银河灵活配置混合C(519657)
2026-04-14
3.2573
0.8452%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-14 | 3.2573 | 3.2573 |
| 2026-04-13 | 3.2300 | 3.2300 |
| 2026-04-10 | 3.2342 | 3.2342 |
| 2026-04-09 | 3.2120 | 3.2120 |
| 2026-04-08 | 3.2191 | 3.2191 |
| 2026-04-07 | 3.1319 | 3.1319 |
| 2026-04-03 | 3.1153 | 3.1153 |
| 2026-04-02 | 3.1393 | 3.1393 |
| 2026-04-01 | 3.1655 | 3.1655 |
| 2026-03-31 | 3.1162 | 3.1162 |
| 2026-03-30 | 3.1309 | 3.1309 |
| 2026-03-27 | 3.1334 | 3.1334 |
| 2026-03-26 | 3.1205 | 3.1205 |
| 2026-03-25 | 3.1430 | 3.1430 |
| 2026-03-24 | 3.0851 | 3.0851 |
| 2026-03-23 | 3.0506 | 3.0506 |
| 2026-03-20 | 3.1559 | 3.1559 |
| 2026-03-19 | 3.1724 | 3.1724 |
| 2026-03-18 | 3.2384 | 3.2384 |
| 2026-03-17 | 3.2299 | 3.2299 |
| 2026-03-16 | 3.2639 | 3.2639 |
| 2026-03-13 | 3.2875 | 3.2875 |
| 2026-03-12 | 3.3244 | 3.3244 |
| 2026-03-11 | 3.3374 | 3.3374 |
| 2026-03-10 | 3.3164 | 3.3164 |
| 2026-03-09 | 3.2744 | 3.2744 |
| 2026-03-06 | 3.3207 | 3.3207 |
| 2026-03-05 | 3.2979 | 3.2979 |
| 2026-03-04 | 3.2722 | 3.2722 |
| 2026-03-03 | 3.2947 | 3.2947 |
| 2026-03-02 | 3.3600 | 3.3600 |
| 2026-02-27 | 3.3727 | 3.3727 |
| 2026-02-26 | 3.3565 | 3.3565 |
| 2026-02-25 | 3.3653 | 3.3653 |
| 2026-02-24 | 3.3418 | 3.3418 |
| 2026-02-13 | 3.3213 | 3.3213 |
| 2026-02-12 | 3.3576 | 3.3576 |
| 2026-02-11 | 3.3551 | 3.3551 |
| 2026-02-10 | 3.3536 | 3.3536 |
| 2026-02-09 | 3.3588 | 3.3588 |
| 2026-02-06 | 3.3275 | 3.3275 |
| 2026-02-05 | 3.3350 | 3.3350 |
| 2026-02-04 | 3.3479 | 3.3479 |
| 2026-02-03 | 3.3343 | 3.3343 |
| 2026-02-02 | 3.2737 | 3.2737 |
| 2026-01-30 | 3.3485 | 3.3485 |
| 2026-01-29 | 3.3970 | 3.3970 |
| 2026-01-28 | 3.4161 | 3.4161 |
| 2026-01-27 | 3.4032 | 3.4032 |
| 2026-01-26 | 3.4157 | 3.4157 |
| 2026-01-23 | 3.4243 | 3.4243 |
| 2026-01-22 | 3.3934 | 3.3934 |
| 2026-01-21 | 3.3939 | 3.3939 |
| 2026-01-20 | 3.3825 | 3.3825 |
| 2026-01-19 | 3.3788 | 3.3788 |
| 2026-01-16 | 3.3420 | 3.3420 |
| 2026-01-15 | 3.3378 | 3.3378 |
| 2026-01-14 | 3.3163 | 3.3163 |
| 2026-01-13 | 3.3437 | 3.3437 |
| 2026-01-12 | 3.3699 | 3.3699 |
| 2026-01-09 | 3.3406 | 3.3406 |
| 2026-01-08 | 3.2940 | 3.2940 |
| 2026-01-07 | 3.2991 | 3.2991 |
| 2026-01-06 | 3.2844 | 3.2844 |
| 2026-01-05 | 3.2167 | 3.2167 |
| 2025-12-31 | 3.1652 | 3.1652 |
| 2025-12-30 | 3.1630 | 3.1630 |
| 2025-12-29 | 3.1493 | 3.1493 |
| 2025-12-26 | 3.1589 | 3.1589 |
| 2025-12-25 | 3.1480 | 3.1480 |
| 2025-12-24 | 3.1255 | 3.1255 |
| 2025-12-23 | 3.1004 | 3.1004 |
| 2025-12-22 | 3.1063 | 3.1063 |
| 2025-12-19 | 3.1005 | 3.1005 |
| 2025-12-18 | 3.0856 | 3.0856 |
| 2025-12-17 | 3.0969 | 3.0969 |
| 2025-12-16 | 3.0672 | 3.0672 |
| 2025-12-15 | 3.1026 | 3.1026 |
| 2025-12-12 | 3.1181 | 3.1181 |
| 2025-12-11 | 3.0777 | 3.0777 |
| 2025-12-10 | 3.0881 | 3.0881 |
| 2025-12-09 | 3.0771 | 3.0771 |
| 2025-12-08 | 3.0957 | 3.0957 |
| 2025-12-05 | 3.0800 | 3.0800 |
| 2025-12-04 | 3.0269 | 3.0269 |
| 2025-12-03 | 3.0058 | 3.0058 |
| 2025-12-02 | 3.0118 | 3.0118 |
| 2025-12-01 | 3.0172 | 3.0172 |
| 2025-11-28 | 2.9827 | 2.9827 |
| 2025-11-27 | 2.9674 | 2.9674 |
| 2025-11-26 | 2.9606 | 2.9606 |
| 2025-11-25 | 2.9569 | 2.9569 |
| 2025-11-24 | 2.9334 | 2.9334 |
| 2025-11-21 | 2.9203 | 2.9203 |
| 2025-11-20 | 2.9849 | 2.9849 |
| 2025-11-19 | 3.0016 | 3.0016 |
| 2025-11-18 | 3.0099 | 3.0099 |
| 2025-11-17 | 3.0324 | 3.0324 |
| 2025-11-14 | 3.0602 | 3.0602 |
| 2025-11-13 | 3.0942 | 3.0942 |
| 2025-11-12 | 3.0630 | 3.0630 |
| 2025-11-11 | 3.0649 | 3.0649 |
| 2025-11-10 | 3.0871 | 3.0871 |
| 2025-11-07 | 3.1066 | 3.1066 |
| 2025-11-06 | 3.1158 | 3.1158 |
| 2025-11-05 | 3.0565 | 3.0565 |
| 2025-11-04 | 3.0397 | 3.0397 |
| 2025-11-03 | 3.0699 | 3.0699 |
| 2025-10-31 | 3.0685 | 3.0685 |
| 2025-10-30 | 3.0843 | 3.0843 |
| 2025-10-29 | 3.1242 | 3.1242 |
| 2025-10-28 | 3.0624 | 3.0624 |
| 2025-10-27 | 3.0744 | 3.0744 |
| 2025-10-24 | 3.0553 | 3.0553 |
| 2025-10-23 | 3.0183 | 3.0183 |
| 2025-10-22 | 3.0123 | 3.0123 |
| 2025-10-21 | 3.0263 | 3.0263 |
| 2025-10-20 | 2.9885 | 2.9885 |
