交银裕隆纯债债券C(519783)
2026-04-17
1.3876
0.0288%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.3876 | 1.4166 |
| 2026-04-16 | 1.3872 | 1.4162 |
| 2026-04-15 | 1.3872 | 1.4162 |
| 2026-04-14 | 1.3871 | 1.4161 |
| 2026-04-13 | 1.3869 | 1.4159 |
| 2026-04-10 | 1.3865 | 1.4155 |
| 2026-04-09 | 1.3863 | 1.4153 |
| 2026-04-08 | 1.3863 | 1.4153 |
| 2026-04-07 | 1.3860 | 1.4150 |
| 2026-04-03 | 1.3853 | 1.4143 |
| 2026-04-02 | 1.3847 | 1.4137 |
| 2026-04-01 | 1.3846 | 1.4136 |
| 2026-03-31 | 1.3846 | 1.4136 |
| 2026-03-30 | 1.3845 | 1.4135 |
| 2026-03-27 | 1.3838 | 1.4128 |
| 2026-03-26 | 1.3835 | 1.4125 |
| 2026-03-25 | 1.3833 | 1.4123 |
| 2026-03-24 | 1.3831 | 1.4121 |
| 2026-03-23 | 1.3826 | 1.4116 |
| 2026-03-20 | 1.3825 | 1.4115 |
| 2026-03-19 | 1.3824 | 1.4114 |
| 2026-03-18 | 1.3822 | 1.4112 |
| 2026-03-17 | 1.3815 | 1.4105 |
| 2026-03-16 | 1.3812 | 1.4102 |
| 2026-03-13 | 1.3815 | 1.4105 |
| 2026-03-12 | 1.3814 | 1.4104 |
| 2026-03-11 | 1.3812 | 1.4102 |
| 2026-03-10 | 1.3813 | 1.4103 |
| 2026-03-09 | 1.3812 | 1.4102 |
| 2026-03-06 | 1.3819 | 1.4109 |
| 2026-03-05 | 1.3818 | 1.4108 |
| 2026-03-04 | 1.3816 | 1.4106 |
| 2026-03-03 | 1.3813 | 1.4103 |
| 2026-03-02 | 1.3811 | 1.4101 |
| 2026-02-27 | 1.3803 | 1.4093 |
| 2026-02-26 | 1.3800 | 1.4090 |
| 2026-02-25 | 1.3806 | 1.4096 |
| 2026-02-24 | 1.3811 | 1.4101 |
| 2026-02-13 | 1.3802 | 1.4092 |
| 2026-02-12 | 1.3802 | 1.4092 |
| 2026-02-11 | 1.3798 | 1.4088 |
| 2026-02-10 | 1.3794 | 1.4084 |
| 2026-02-09 | 1.3791 | 1.4081 |
| 2026-02-06 | 1.3784 | 1.4074 |
| 2026-02-05 | 1.3777 | 1.4067 |
| 2026-02-04 | 1.3773 | 1.4063 |
| 2026-02-03 | 1.3773 | 1.4063 |
| 2026-02-02 | 1.3774 | 1.4064 |
| 2026-01-30 | 1.3774 | 1.4064 |
| 2026-01-29 | 1.3774 | 1.4064 |
| 2026-01-28 | 1.3775 | 1.4065 |
| 2026-01-27 | 1.3773 | 1.4063 |
| 2026-01-26 | 1.3774 | 1.4064 |
| 2026-01-23 | 1.3770 | 1.4060 |
| 2026-01-22 | 1.3765 | 1.4055 |
| 2026-01-21 | 1.3764 | 1.4054 |
| 2026-01-20 | 1.3757 | 1.4047 |
| 2026-01-19 | 1.3751 | 1.4041 |
| 2026-01-16 | 1.3745 | 1.4035 |
| 2026-01-15 | 1.3739 | 1.4029 |
| 2026-01-14 | 1.3736 | 1.4026 |
| 2026-01-13 | 1.3734 | 1.4024 |
| 2026-01-12 | 1.3730 | 1.4020 |
| 2026-01-09 | 1.3724 | 1.4014 |
| 2026-01-08 | 1.3720 | 1.4010 |
| 2026-01-07 | 1.3716 | 1.4006 |
| 2026-01-06 | 1.3719 | 1.4009 |
| 2026-01-05 | 1.3724 | 1.4014 |
| 2025-12-31 | 1.3719 | 1.4009 |
| 2025-12-30 | 1.3716 | 1.4006 |
| 2025-12-29 | 1.3716 | 1.4006 |
| 2025-12-26 | 1.3723 | 1.4013 |
| 2025-12-25 | 1.3722 | 1.4012 |
| 2025-12-24 | 1.3722 | 1.4012 |
| 2025-12-23 | 1.3721 | 1.4011 |
| 2025-12-22 | 1.3714 | 1.4004 |
| 2025-12-19 | 1.3714 | 1.4004 |
| 2025-12-18 | 1.3706 | 1.3996 |
| 2025-12-17 | 1.3702 | 1.3992 |
| 2025-12-16 | 1.3695 | 1.3985 |
| 2025-12-15 | 1.3695 | 1.3985 |
| 2025-12-12 | 1.3701 | 1.3991 |
| 2025-12-11 | 1.3705 | 1.3995 |
| 2025-12-10 | 1.3698 | 1.3988 |
| 2025-12-09 | 1.3694 | 1.3984 |
| 2025-12-08 | 1.3687 | 1.3977 |
| 2025-12-05 | 1.3690 | 1.3980 |
| 2025-12-04 | 1.3689 | 1.3979 |
| 2025-12-03 | 1.3704 | 1.3994 |
| 2025-12-02 | 1.3708 | 1.3998 |
| 2025-12-01 | 1.3712 | 1.4002 |
| 2025-11-28 | 1.3710 | 1.4000 |
| 2025-11-27 | 1.3707 | 1.3997 |
| 2025-11-26 | 1.3711 | 1.4001 |
| 2025-11-25 | 1.3722 | 1.4012 |
| 2025-11-24 | 1.3726 | 1.4016 |
| 2025-11-21 | 1.3725 | 1.4015 |
| 2025-11-20 | 1.3728 | 1.4018 |
| 2025-11-19 | 1.3727 | 1.4017 |
| 2025-11-18 | 1.3728 | 1.4018 |
| 2025-11-17 | 1.3727 | 1.4017 |
| 2025-11-14 | 1.3724 | 1.4014 |
| 2025-11-13 | 1.3723 | 1.4013 |
| 2025-11-12 | 1.3723 | 1.4013 |
| 2025-11-11 | 1.3720 | 1.4010 |
| 2025-11-10 | 1.3717 | 1.4007 |
| 2025-11-07 | 1.3714 | 1.4004 |
| 2025-11-06 | 1.3718 | 1.4008 |
| 2025-11-05 | 1.3725 | 1.4015 |
| 2025-11-04 | 1.3720 | 1.4010 |
| 2025-11-03 | 1.3717 | 1.4007 |
| 2025-10-31 | 1.3713 | 1.4003 |
| 2025-10-30 | 1.3701 | 1.3991 |
| 2025-10-29 | 1.3694 | 1.3984 |
| 2025-10-28 | 1.3689 | 1.3979 |
| 2025-10-27 | 1.3676 | 1.3966 |
| 2025-10-24 | 1.3670 | 1.3960 |
| 2025-10-23 | 1.3670 | 1.3960 |
