长信纯债壹号债券A(519985)
2025-12-04
1.1116
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-04 | 1.1116 | 1.6636 |
| 2025-12-03 | 1.1116 | 1.6636 |
| 2025-12-02 | 1.1115 | 1.6635 |
| 2025-12-01 | 1.1114 | 1.6634 |
| 2025-11-28 | 1.1113 | 1.6633 |
| 2025-11-27 | 1.1111 | 1.6631 |
| 2025-11-26 | 1.1112 | 1.6632 |
| 2025-11-25 | 1.1111 | 1.6631 |
| 2025-11-24 | 1.1111 | 1.6631 |
| 2025-11-21 | 1.1110 | 1.6630 |
| 2025-11-20 | 1.1110 | 1.6630 |
| 2025-11-19 | 1.1109 | 1.6629 |
| 2025-11-18 | 1.1109 | 1.6629 |
| 2025-11-17 | 1.1108 | 1.6628 |
| 2025-11-14 | 1.1107 | 1.6627 |
| 2025-11-13 | 1.1107 | 1.6627 |
| 2025-11-12 | 1.1107 | 1.6627 |
| 2025-11-11 | 1.1107 | 1.6627 |
| 2025-11-10 | 1.1106 | 1.6626 |
| 2025-11-07 | 1.1105 | 1.6625 |
| 2025-11-06 | 1.1105 | 1.6625 |
| 2025-11-05 | 1.1105 | 1.6625 |
| 2025-11-04 | 1.1104 | 1.6624 |
| 2025-11-03 | 1.1104 | 1.6624 |
| 2025-10-31 | 1.1103 | 1.6623 |
| 2025-10-30 | 1.1102 | 1.6622 |
| 2025-10-29 | 1.1102 | 1.6622 |
| 2025-10-28 | 1.1101 | 1.6621 |
| 2025-10-27 | 1.1101 | 1.6621 |
| 2025-10-24 | 1.1100 | 1.6620 |
| 2025-10-23 | 1.1100 | 1.6620 |
| 2025-10-22 | 1.1099 | 1.6619 |
| 2025-10-21 | 1.1099 | 1.6619 |
| 2025-10-20 | 1.1098 | 1.6618 |
| 2025-10-17 | 1.1097 | 1.6617 |
| 2025-10-16 | 1.1097 | 1.6617 |
| 2025-10-15 | 1.1096 | 1.6616 |
| 2025-10-14 | 1.1096 | 1.6616 |
| 2025-10-13 | 1.1095 | 1.6615 |
| 2025-10-10 | 1.1094 | 1.6614 |
| 2025-10-09 | 1.1093 | 1.6613 |
| 2025-09-30 | 1.1091 | 1.6611 |
| 2025-09-29 | 1.1090 | 1.6610 |
| 2025-09-26 | 1.1088 | 1.6608 |
| 2025-09-25 | 1.1088 | 1.6608 |
| 2025-09-24 | 1.1088 | 1.6608 |
| 2025-09-23 | 1.1088 | 1.6608 |
| 2025-09-22 | 1.1087 | 1.6607 |
| 2025-09-19 | 1.1086 | 1.6606 |
| 2025-09-18 | 1.1086 | 1.6606 |
| 2025-09-17 | 1.1086 | 1.6606 |
| 2025-09-16 | 1.1085 | 1.6605 |
| 2025-09-15 | 1.1085 | 1.6605 |
| 2025-09-12 | 1.1084 | 1.6604 |
| 2025-09-11 | 1.1084 | 1.6604 |
| 2025-09-10 | 1.1083 | 1.6603 |
| 2025-09-09 | 1.1084 | 1.6604 |
| 2025-09-08 | 1.1078 | 1.6598 |
| 2025-09-05 | 1.1077 | 1.6597 |
| 2025-09-04 | 1.1077 | 1.6597 |
| 2025-09-03 | 1.1076 | 1.6596 |
| 2025-09-02 | 1.1076 | 1.6596 |
| 2025-09-01 | 1.1076 | 1.6596 |
| 2025-08-29 | 1.1075 | 1.6595 |
| 2025-08-28 | 1.1075 | 1.6595 |
| 2025-08-27 | 1.1074 | 1.6594 |
| 2025-08-26 | 1.1073 | 1.6593 |
| 2025-08-25 | 1.1073 | 1.6593 |
| 2025-08-22 | 1.1072 | 1.6592 |
| 2025-08-21 | 1.1067 | 1.6587 |
| 2025-08-20 | 1.1066 | 1.6586 |
| 2025-08-19 | 1.1066 | 1.6586 |
| 2025-08-18 | 1.1066 | 1.6586 |
| 2025-08-15 | 1.1066 | 1.6586 |
| 2025-08-14 | 1.1062 | 1.6582 |
| 2025-08-13 | 1.1061 | 1.6581 |
| 2025-08-12 | 1.1058 | 1.6578 |
| 2025-08-11 | 1.1058 | 1.6578 |
| 2025-08-08 | 1.1057 | 1.6577 |
| 2025-08-07 | 1.1057 | 1.6577 |
| 2025-08-06 | 1.1056 | 1.6576 |
| 2025-08-05 | 1.1056 | 1.6576 |
| 2025-08-04 | 1.1055 | 1.6575 |
| 2025-08-01 | 1.1054 | 1.6574 |
| 2025-07-31 | 1.1053 | 1.6573 |
| 2025-07-30 | 1.1053 | 1.6573 |
| 2025-07-29 | 1.1052 | 1.6572 |
| 2025-07-28 | 1.1052 | 1.6572 |
| 2025-07-25 | 1.1051 | 1.6571 |
| 2025-07-24 | 1.1045 | 1.6565 |
| 2025-07-23 | 1.1045 | 1.6565 |
| 2025-07-22 | 1.1045 | 1.6565 |
| 2025-07-21 | 1.1045 | 1.6565 |
| 2025-07-18 | 1.1044 | 1.6564 |
| 2025-07-17 | 1.1041 | 1.6561 |
| 2025-07-16 | 1.1041 | 1.6561 |
| 2025-07-15 | 1.1040 | 1.6560 |
| 2025-07-14 | 1.1039 | 1.6559 |
| 2025-07-11 | 1.1038 | 1.6558 |
| 2025-07-10 | 1.1038 | 1.6558 |
| 2025-07-09 | 1.1038 | 1.6558 |
| 2025-07-08 | 1.1037 | 1.6557 |
| 2025-07-07 | 1.1037 | 1.6557 |
| 2025-07-04 | 1.1036 | 1.6556 |
| 2025-07-03 | 1.1035 | 1.6555 |
| 2025-07-02 | 1.1034 | 1.6554 |
| 2025-07-01 | 1.1033 | 1.6553 |
| 2025-06-30 | 1.1032 | 1.6552 |
| 2025-06-27 | 1.1031 | 1.6551 |
| 2025-06-26 | 1.1029 | 1.6549 |
| 2025-06-25 | 1.1029 | 1.6549 |
| 2025-06-24 | 1.1029 | 1.6549 |
| 2025-06-23 | 1.1029 | 1.6549 |
| 2025-06-20 | 1.1028 | 1.6548 |
| 2025-06-19 | 1.1028 | 1.6548 |
| 2025-06-18 | 1.1027 | 1.6547 |
| 2025-06-17 | 1.1027 | 1.6547 |
| 2025-06-16 | 1.1026 | 1.6546 |
| 2025-06-13 | 1.1024 | 1.6544 |
| 2025-06-12 | 1.1024 | 1.6544 |
