行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

建信深证基本面60ETF联接A(530015)

2025-07-02     2.41580.6835%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-07-022.41582.4158
2025-07-012.39942.3994
2025-06-302.39392.3939
2025-06-272.39402.3940
2025-06-262.39692.3969
2025-06-252.40472.4047
2025-06-242.37832.3783
2025-06-232.35332.3533
2025-06-202.35422.3542
2025-06-192.34622.3462
2025-06-182.37222.3722
2025-06-172.37482.3748
2025-06-162.37082.3708
2025-06-132.36802.3680
2025-06-122.38832.3883
2025-06-112.38832.3883
2025-06-102.36802.3680
2025-06-092.38092.3809
2025-06-062.37702.3770
2025-06-052.37722.3772
2025-06-042.37712.3771
2025-06-032.36552.3655
2025-05-302.37582.3758
2025-05-292.38512.3851
2025-05-282.38022.3802
2025-05-272.37792.3779
2025-05-262.38592.3859
2025-05-232.40092.4009
2025-05-222.41752.4175
2025-05-212.42712.4271
2025-05-202.41802.4180
2025-05-192.39962.3996
2025-05-162.39902.3990
2025-05-152.40752.4075
2025-05-142.43032.4303
2025-05-132.41272.4127
2025-05-122.40932.4093
2025-05-092.38142.3814
2025-05-082.38482.3848
2025-05-072.37432.3743
2025-05-062.36502.3650
2025-04-302.34152.3415
2025-04-292.34702.3470
2025-04-282.35092.3509
2025-04-252.35772.3577
2025-04-242.35402.3540
2025-04-232.35552.3555
2025-04-222.35272.3527
2025-04-212.34882.3488
2025-04-182.34452.3445
2025-04-172.33142.3314
2025-04-162.32832.3283
2025-04-152.33122.3312
2025-04-142.33102.3310
2025-04-112.32882.3288
2025-04-102.33152.3315
2025-04-092.28672.2867
2025-04-082.27802.2780
2025-04-072.24192.2419
2025-04-032.42352.4235
2025-04-022.44402.4440
2025-04-012.44542.4454
2025-03-312.44992.4499
2025-03-282.46792.4679
2025-03-272.47552.4755
2025-03-262.47272.4727
2025-03-252.47572.4757
2025-03-242.47602.4760
2025-03-212.46892.4689
2025-03-202.48952.4895
2025-03-192.51122.5112
2025-03-182.50512.5051
2025-03-172.49472.4947
2025-03-142.50282.5028
2025-03-132.45542.4554
2025-03-122.46382.4638
2025-03-112.46922.4692
2025-03-102.46662.4666
2025-03-072.47832.4783
2025-03-062.48602.4860
2025-03-052.45992.4599
2025-03-042.45812.4581
2025-03-032.45742.4574
2025-02-282.45682.4568
2025-02-272.49442.4944
2025-02-262.48302.4830
2025-02-252.46212.4621
2025-02-242.48792.4879
2025-02-212.47992.4799
2025-02-202.45952.4595
2025-02-192.46522.4652
2025-02-182.45712.4571
2025-02-172.48152.4815
2025-02-142.48322.4832
2025-02-132.47062.4706
2025-02-122.47532.4753
2025-02-112.44262.4426
2025-02-102.46032.4603
2025-02-072.45932.4593
2025-02-062.42102.4210
2025-02-052.40252.4025
2025-01-272.42362.4236
2025-01-242.42682.4268
2025-01-232.40732.4073
2025-01-222.40142.4014
2025-01-212.43642.4364
2025-01-202.42442.4244
2025-01-172.40742.4074
2025-01-162.40812.4081
2025-01-152.40172.4017
2025-01-142.41852.4185
2025-01-132.35552.3555
2025-01-102.36142.3614
2025-01-092.40502.4050
2025-01-082.40372.4037
2025-01-072.41082.4108
2025-01-062.39302.3930