银华盛泓债券C(020956)
2024-12-10
1.0224
0.2550%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-12-10 | 1.0224 | 1.0224 |
| 2024-12-09 | 1.0198 | 1.0198 |
| 2024-12-06 | 1.0195 | 1.0195 |
| 2024-12-05 | 1.0180 | 1.0180 |
| 2024-12-04 | 1.0171 | 1.0171 |
| 2024-12-03 | 1.0167 | 1.0167 |
| 2024-12-02 | 1.0161 | 1.0161 |
| 2024-11-29 | 1.0137 | 1.0137 |
| 2024-11-28 | 1.0119 | 1.0119 |
| 2024-11-27 | 1.0116 | 1.0116 |
| 2024-11-26 | 1.0098 | 1.0098 |
| 2024-11-25 | 1.0097 | 1.0097 |
| 2024-11-22 | 1.0093 | 1.0093 |
| 2024-11-21 | 1.0119 | 1.0119 |
| 2024-11-20 | 1.0112 | 1.0112 |
| 2024-11-19 | 1.0102 | 1.0102 |
| 2024-11-18 | 1.0087 | 1.0087 |
| 2024-11-15 | 1.0098 | 1.0098 |
| 2024-11-14 | 1.0111 | 1.0111 |
| 2024-11-13 | 1.0134 | 1.0134 |
| 2024-11-12 | 1.0135 | 1.0135 |
| 2024-11-11 | 1.0144 | 1.0144 |
| 2024-11-08 | 1.0125 | 1.0125 |
| 2024-11-07 | 1.0131 | 1.0131 |
| 2024-11-06 | 1.0099 | 1.0099 |
| 2024-11-05 | 1.0101 | 1.0101 |
| 2024-11-04 | 1.0088 | 1.0088 |
| 2024-11-01 | 1.0080 | 1.0080 |
| 2024-10-31 | 1.0068 | 1.0068 |
| 2024-10-30 | 1.0065 | 1.0065 |
| 2024-10-29 | 1.0070 | 1.0070 |
| 2024-10-28 | 1.0077 | 1.0077 |
| 2024-10-25 | 1.0079 | 1.0079 |
| 2024-10-24 | 1.0080 | 1.0080 |
| 2024-10-23 | 1.0086 | 1.0086 |
| 2024-10-22 | 1.0093 | 1.0093 |
| 2024-10-21 | 1.0098 | 1.0098 |
| 2024-10-18 | 1.0101 | 1.0101 |
| 2024-10-17 | 1.0093 | 1.0093 |
| 2024-10-16 | 1.0096 | 1.0096 |
| 2024-10-15 | 1.0090 | 1.0090 |
| 2024-10-14 | 1.0093 | 1.0093 |
| 2024-10-11 | 1.0065 | 1.0065 |
| 2024-10-10 | 1.0053 | 1.0053 |
| 2024-10-09 | 1.0020 | 1.0020 |
| 2024-10-08 | 1.0061 | 1.0061 |
| 2024-09-30 | 1.0083 | 1.0083 |
| 2024-09-27 | 1.0101 | 1.0101 |
| 2024-09-26 | 1.0144 | 1.0144 |
| 2024-09-25 | 1.0141 | 1.0141 |
| 2024-09-24 | 1.0119 | 1.0119 |
| 2024-09-23 | 1.0113 | 1.0113 |
| 2024-09-20 | 1.0111 | 1.0111 |
| 2024-09-19 | 1.0112 | 1.0112 |
| 2024-09-18 | 1.0111 | 1.0111 |
| 2024-09-13 | 1.0099 | 1.0099 |
| 2024-09-12 | 1.0094 | 1.0094 |
| 2024-09-11 | 1.0093 | 1.0093 |
| 2024-09-10 | 1.0089 | 1.0089 |
| 2024-09-09 | 1.0089 | 1.0089 |
| 2024-09-06 | 1.0089 | 1.0089 |
| 2024-09-05 | 1.0092 | 1.0092 |
| 2024-09-04 | 1.0090 | 1.0090 |
| 2024-09-03 | 1.0088 | 1.0088 |
| 2024-09-02 | 1.0086 | 1.0086 |
| 2024-08-30 | 1.0074 | 1.0074 |
| 2024-08-29 | 1.0070 | 1.0070 |
| 2024-08-28 | 1.0073 | 1.0073 |
| 2024-08-27 | 1.0065 | 1.0065 |
| 2024-08-26 | 1.0082 | 1.0082 |
| 2024-08-23 | 1.0090 | 1.0090 |
| 2024-08-22 | 1.0092 | 1.0092 |
| 2024-08-21 | 1.0090 | 1.0090 |
| 2024-08-20 | 1.0098 | 1.0098 |
| 2024-08-19 | 1.0101 | 1.0101 |
| 2024-08-16 | 1.0096 | 1.0096 |
| 2024-08-15 | 1.0095 | 1.0095 |
| 2024-08-14 | 1.0102 | 1.0102 |
| 2024-08-13 | 1.0087 | 1.0087 |
| 2024-08-12 | 1.0082 | 1.0082 |
| 2024-08-09 | 1.0107 | 1.0107 |
| 2024-08-08 | 1.0116 | 1.0116 |
| 2024-08-07 | 1.0124 | 1.0124 |
| 2024-08-06 | 1.0121 | 1.0121 |
| 2024-08-05 | 1.0126 | 1.0126 |
| 2024-08-02 | 1.0123 | 1.0123 |
| 2024-08-01 | 1.0118 | 1.0118 |
| 2024-07-31 | 1.0112 | 1.0112 |
| 2024-07-30 | 1.0109 | 1.0109 |
| 2024-07-29 | 1.0107 | 1.0107 |
| 2024-07-26 | 1.0100 | 1.0100 |
| 2024-07-25 | 1.0091 | 1.0091 |
| 2024-07-24 | 1.0088 | 1.0088 |
| 2024-07-23 | 1.0086 | 1.0086 |
| 2024-07-22 | 1.0079 | 1.0079 |
| 2024-07-19 | 1.0068 | 1.0068 |
| 2024-07-18 | 1.0065 | 1.0065 |
| 2024-07-17 | 1.0068 | 1.0068 |
| 2024-07-16 | 1.0066 | 1.0066 |
| 2024-07-15 | 1.0064 | 1.0064 |
| 2024-07-12 | 1.0059 | 1.0059 |
| 2024-07-11 | 1.0054 | 1.0054 |
| 2024-07-10 | 1.0051 | 1.0051 |
| 2024-07-09 | 1.0050 | 1.0050 |
| 2024-07-08 | 1.0043 | 1.0043 |
| 2024-07-05 | 1.0052 | 1.0052 |
| 2024-07-04 | 1.0060 | 1.0060 |
| 2024-07-03 | 1.0060 | 1.0060 |
| 2024-07-02 | 1.0055 | 1.0055 |
| 2024-07-01 | 1.0049 | 1.0049 |
| 2024-06-30 | 1.0058 | 1.0058 |
| 2024-06-28 | 1.0057 | 1.0057 |
| 2024-06-27 | 1.0053 | 1.0053 |
| 2024-06-26 | 1.0046 | 1.0046 |
| 2024-06-25 | 1.0043 | 1.0043 |
| 2024-06-24 | 1.0040 | 1.0040 |
| 2024-06-21 | 1.0037 | 1.0037 |
