ÐÐÇéÖÐÐÄÉý¼¶µ½1.1°æ£¡ ¹Ù·½²©¿Í
¿ª·Åʽ»ù½ð¾»ÖµÅÅÐÐ ·â±Õʽ»ù½ð¾»ÖµÅÅÐÐ »õ±Ò»ù½ð¾»ÖµÅÅÐÐ ¼ÓÈëÊÕ²Ø
Êý¾ÝÈÕÆÚ£º2024-03-18    µã»÷ÁбêÌâ¿ÉÒÔ½øÐÐÅÅÐò
ÐòºÅ »ù½ð´úÂë »ù½ð¼ò³Æ µ¥Î»¾»Öµ(Ôª)
ÉÏÆÚ
µ¥Î»¾»Öµ(Ôª) Àۼƾ»Öµ(Ôª) ¾»ÖµÔö³¤ÂÊ Õǵø¶î(Ôª) ×îйæÄ£
(ÒÚ·Ý)
³ÉÁ¢ÈÕÆÚ »ù½ð¾­Àí
1 511010 ¹úÌ©ÉÏÖ¤5ÄêÆÚ¹úÕ®ETF 134.5850 134.7600 1.3600 +0.1300% +0.1750 0.11 2013-03-05 ÍõÓñ
2 511260 ÉÏÖ¤10ÄêÆÚ¹úÕ®ETF 126.6450 126.8570 1.2690 +0.1674% +0.2120 0.05 2017-08-04 ÍõÓñ
3 159972 5ÄêµØÕ® 113.9812 114.0234 1.1874 +0.0370% +0.0422 0.28 2019-08-23 Ò¶³¯Ã÷¡¢ÕÅÑò³Ç
4 511090 ÅôÑïÖÐÕ®-30ÄêÆÚ¹úÕ®ETF 112.8287 113.5382 1.1354 +0.6288% +0.7095 0.03 2023-05-19 Ê©ºì¿¡
5 511020 ƽ°²ÖÐÖ¤5-10ÄêÆÚ¹úÕ®»îԾȯETF 112.9955 113.1687 1.1847 +0.1533% +0.1732 0.10 2018-12-21 ÍõÈÊÔö
6 511270 º£¸»Í¨ÉÏÖ¤10ÄêÆڵط½Õþ¸®Õ®ETF 112.4380 112.5141 1.2835 +0.0677% +0.0761 0.07 2018-10-12 ÌÆÁé¶ù¡¢ÌÕì³È»
7 159816 0-4µØÕ® 109.6453 109.6647 1.1101 +0.0177% +0.0194 0.13 2020-07-30 Ò¶³¯Ã÷¡¢ÕÅÑò³Ç
8 511360 º£¸»Í¨ÖÐÖ¤¶ÌÈÚETF 109.2738 109.2945 1.0929 +0.0189% +0.0207 2.28 2020-08-03 ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È»
9 511520 ¸»¹úÖÐÕ®7-10ÄêÕþ²ßÐÔ½ðÈÚÕ®ETF 106.9354 107.1551 1.0716 +0.2055% +0.2197 0.69 2022-08-19 ÖìÕ÷ÐÇ¡¢Àî½ðÁø
10 511580 ÕÐÉÌÖÐÖ¤Õþ²ßÐÔ½ðÈÚÕ®3-5ÄêETF 105.2842 105.4346 1.0543 +0.1429% +0.1504 0.02 2022-09-15 Íõ´³
11 511060 º£¸»Í¨ÉÏÖ¤5ÄêÆڵط½Õþ¸®Õ®ETF 104.4003 104.4431 1.1589 +0.0410% +0.0428 0.06 2019-11-07 ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È»
12 159649 »ª°²ÖÐÕ®1-5Äê¹ú¿ªÐÐծȯETF 104.0790 104.1769 1.0418 +0.0941% +0.0979 0.60 2022-08-08 ËÕÇäÔÆ¡¢ÁÖÌÆÓî
13 159650 ²©Ê±ÖÐÕ®0-3Äê¹ú¿ªÐÐETF 103.4023 103.4650 1.0347 +0.0606% +0.0627 1.04 2022-08-26 ÍòÖ¾ÎÄ¡¢ÂÀÈð¾ý
14 159651 ƽ°²ÖÐÕ®-0-3Äê¹ú¿ªÐÐծȯETF 103.2442 103.2975 1.0330 +0.0516% +0.0533 0.43 2022-09-01 ÍõÈÊÔö
15 511100 »ªÏÄÉÏÖ¤»ù×¼×öÊйúÕ®ETF 101.8034 101.9420 1.0194 +0.1361% +0.1386 0.20 2023-12-13 ÎÄÊÀÂ×
16 184801 Åô»ªÇ°º£Íò¿ÆREITS 99.4740 99.7320 1.4250 +0.2594% +0.2580 0.30 2015-07-06 Áõ·½Õý
17 070002 ¼ÎʵÔö³¤»ìºÏ 14.4509 14.5867 15.2577 +0.9397% +0.1358 1.59 2003-07-09 ¹é¿­
18 000011 »ªÏÄ´óÅ̾«Ñ¡»ìºÏA/B 13.3690 13.5170 20.6730 +1.1070% +0.1480 2.50 2004-08-11 ³ÂΰÑå
19 012628 »ªÏÄ´óÅ̾«Ñ¡»ìºÏC 13.0790 13.2220 13.5720 +1.0934% +0.1430 0.01 2021-06-15 ³ÂΰÑå
20 511380 ²©Ê±¿ÉתծETF 10.8680 10.9139 1.0914 +0.4223% +0.0459 5.73 2020-03-06 ¹ý¾û¡¢¸ßêÍ
21 511180 º£¸»Í¨ÉÏ֤Ͷ×ʼ¶¿ÉתծETF 10.5139 10.5389 1.0539 +0.2378% +0.0250 0.33 2020-07-13 ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È»
22 511030 ƽ°²Öиߵȼ¶¹«Ë¾Õ®Àû²îÒò×ÓETF 10.4648 10.4675 1.1508 +0.0258% +0.0027 5.83 2018-12-27 ÍõÈÊÔö
23 511220 º£¸»Í¨ÉÏÖ¤³ÇͶծETF 10.1841 10.1879 1.3895 +0.0373% +0.0038 2.89 2014-11-13 ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È»
24 166301 »ªÉÌÐÂÇ÷ÊÆÓÅÑ¡»ìºÏ 9.1860 9.2690 9.2690 +0.9035% +0.0830 12.53 2012-09-06 Öܺ£¶°
25 910004 ¶«·½ºìÆôºãÈýÄê³ÖÓлìºÏA 8.8029 8.7981 9.3511 -0.0545% -0.0048 0.75 2021-04-21 ÕÅ·æ¡¢ÍõìÌ
26 260104 ¾°Ë³³¤³ÇÄÚÐèÔö³¤»ìºÏ 8.4500 8.4850 10.3610 +0.4142% +0.0350 2.84 2004-06-25 ÁõÑå´º
27 011724 ¶«·½ºìÆôºãÈýÄê³ÖÓлìºÏB 8.4581 8.4527 8.4527 -0.0638% -0.0054 11.68 2021-04-21 ÕÅ·æ¡¢ÍõìÌ
28 162204 ºêÀûÐÐÒµ»ìºÏA 6.6745 6.7503 8.5553 +1.1357% +0.0758 1.06 2004-07-09 ÃϽÜ
29 015601 ºêÀûÐÐÒµ»ìºÏC 6.5820 6.6564 6.6564 +1.1304% +0.0744 0.24 2022-06-10 ÃϽÜ
30 159968 ²©Ê±ÖÐÖ¤500ETF 6.5223 6.6108 1.3032 +1.3569% +0.0885 1.18 2019-08-01 ÍòÇí
31 660015 Å©ÒøÐÐÒµÂÖ¶¯»ìºÏA 6.3738 6.5022 6.6022 +2.0145% +0.1284 0.70 2012-11-14 ÐϾüÁÁ
32 015850 Å©ÒøÐÐÒµÂÖ¶¯»ìºÏC 6.3293 6.4566 6.4566 +2.0113% +0.1273 0.26 2022-05-26 ÐϾüÁÁ
33