ÐòºÅ | »ù½ð´úÂë | »ù½ð¼ò³Æ | µ¥Î»¾»Öµ(Ôª) ÉÏÆÚ | µ¥Î»¾»Öµ(Ôª) | Àۼƾ»Öµ(Ôª) | ¾»ÖµÔö³¤ÂÊ | Õǵø¶î(Ôª) | ×îйæÄ£ (ÒÚ·Ý) | ³ÉÁ¢ÈÕÆÚ | »ù½ð¾Àí |
1 | 005286 | Òø»ªËê·á¶¨ÆÚ¿ª·Åծȯ·¢Æðʽ | 1.0246 | 1.0231 | 1.2722 | -0.1464% | -0.0015 | 5.10 | 2018-02-11 | öIJӡ¢ãÛÀÚ |
2 | 004087 | Òø»ªÌíÈó¶¨ÆÚ¿ª·ÅծȯA | 1.0110 | 1.0098 | 1.2935 | -0.1187% | -0.0012 | 9.97 | 2017-03-07 | öIJӡ¢±ß»Û |
3 | 020890 | Òø»ªÌíÈó¶¨ÆÚ¿ª·ÅծȯD | 1.0100 | 1.0086 | 1.0326 | -0.1386% | -0.0014 | 0.00 | 2024-02-27 | öIJӡ¢±ß»Û |
4 | 002491 | Òø»ªÌíÒ涨ÆÚ¿ª·ÅծȯA | 1.1226 | 1.1217 | 1.3057 | -0.0802% | -0.0009 | 15.42 | 2016-03-22 | öÄ²Ó |
5 | 012856 | Òø»ªË³ÒæÒ»Ä궨ÆÚ¿ª·Åծȯ | 1.0199 | 1.0188 | 1.0768 | -0.1079% | -0.0011 | 42.98 | 2021-11-26 | öÄ²Ó |
6 | 013498 | Òø»ªÓÀ·áծȯ | 1.0303 | 1.0293 | 1.0763 | -0.0971% | -0.0010 | 22.03 | 2021-12-02 | öÄ²Ó |
7 | 017690 | Òø»ªË³Z6¸öÔ¶¨ÆÚ¿ª·ÅծȯA | 1.0161 | 1.0163 | 1.0363 | +0.0197% | +0.0002 | 12.02 | 2023-03-28 | öÄ²Ó |
8 | 019439 | Òø»ªË³Z6¸öÔ¶¨ÆÚ¿ª·ÅծȯC | 1.0154 | 1.0155 | 1.0355 | +0.0098% | +0.0001 | 0.00 | 2023-09-28 | öÄ²Ó |
9 | 020604 | Òø»ªÌíÒ涨ÆÚ¿ª·ÅծȯD | 1.1072 | 1.1061 | 1.1061 | -0.0993% | -0.0011 | 0.00 | 2024-01-22 | öÄ²Ó |
10 | 010338 | ¹úͶÈðÒøÔ¶¼û³É³¤»ìºÏA | 0.8844 | 0.8910 | 0.8910 | +0.7463% | +0.0066 | 9.56 | 2020-12-17 | ô븿Åô |
11 | 010339 | ¹úͶÈðÒøÔ¶¼û³É³¤»ìºÏC | 0.8727 | 0.8791 | 0.8791 | +0.7334% | +0.0064 | 1.96 | 2020-12-17 | ô븿Åô |
12 | 015572 | ¹úͶÈðÒøÈðÔ´»ìºÏC | 3.0418 | 3.0575 | 3.0575 | +0.5161% | +0.0157 | 0.58 | 2022-04-20 | ô븿Åô |
13 | 015652 | ¹úͶÈðÒøÈðÀû»ìºÏ(LOF)C | 2.2980 | 2.3140 | 2.3140 | +0.6963% | +0.0160 | 2.35 | 2022-04-28 | ô븿Åô |
14 | 015887 | ¹úͶÈðÒøÐÐÒµî£Ñ¡»ìºÏA | 0.9675 | 0.9731 | 0.9731 | +0.5788% | +0.0056 | 3.49 | 2022-09-07 | ô븿Åô |
15 | 015888 | ¹úͶÈðÒøÐÐÒµî£Ñ¡»ìºÏC | 0.9612 | 0.9667 | 0.9667 | +0.5722% | +0.0055 | 1.59 | 2022-09-07 | ô븿Åô |
16 | 017130 | ¹úͶÈðÒø±È½ÏÓÅÊÆÒ»Äê³ÖÓÐÆÚ»ìºÏA | 0.9982 | 1.0049 | 1.0049 | +0.6712% | +0.0067 | 3.96 | 2023-03-22 | ô븿Åô |
17 | 017131 | ¹úͶÈðÒø±È½ÏÓÅÊÆÒ»Äê³ÖÓÐÆÚ»ìºÏC | 0.9939 | 1.0006 | 1.0006 | +0.6741% | +0.0067 | 0.12 | 2023-03-22 | ô븿Åô |
18 | 020669 | ¹úͶÈðÒøºëÐŻر¨»ìºÏ | 1.0061 | 1.0052 | 1.0052 | -0.0895% | -0.0009 | 4.59 | 2024-03-19 | ô븿Åô |
19 | 121010 | ¹úͶÈðÒøÈðÔ´»ìºÏA | 3.0660 | 3.0818 | 3.3395 | +0.5153% | +0.0158 | 2.84 | 2011-12-20 | ô븿Åô |
20 | 161222 | ¹úͶÈðÒøÈðÀû»ìºÏ(LOF)A | 2.3250 | 2.3410 | 2.3730 | +0.6882% | +0.0160 | 8.15 | 2015-02-05 | ô븿Åô |
21 | 561590 | 1000ÔöÇ¿ | 0.8795 | 0.8933 | 0.8933 | +1.5691% | +0.0138 | 0.64 | 2022-11-23 | óÎóò¡¢Áø¾ü |
22 | 001244 | »ªÌ©°ØÈðÁ¿»¯ÖǻۻìºÏA | 1.3584 | 1.3778 | 1.5681 | +1.4282% | +0.0194 | 1.67 | 2015-06-03 | óÎóò |
23 | 006104 | »ªÌ©°ØÈðÁ¿»¯ÖǻۻìºÏC | 1.4156 | 1.4359 | 1.5855 | +1.4340% | +0.0203 | 0.47 | 2018-06-19 | óÎóò |
24 | 019240 | »ªÌ©°ØÈðÖÐÖ¤1000Ö¸ÊýÔöÇ¿A | 0.8876 | 0.9035 | 0.9035 | +1.7913% | +0.0159 | 1.84 | 2023-09-19 | óÎóò |
25 | 019241 | »ªÌ©°ØÈðÖÐÖ¤1000Ö¸ÊýÔöÇ¿C | 0.8855 | 0.9013 | 0.9013 | +1.7843% | +0.0158 | 0.79 | 2023-09-19 | óÎóò |
26 | 005328 | Ç°º£¿ªÔ´¼ÛÖµ²ßÂÔ¹ÉƱ | 0.6632 | 0.6751 | 0.6751 | +1.7943% | +0.0119 | 0.53 | 2017-12-22 | ñûè¯ |
27 | 000277 | ²©Ê±Ë«ÔÂнծȯ | 1.0080 | 1.0060 | 2.0390 | -0.1984% | -0.0020 | 3.66 | 2013-10-22 | ñãÒÕ |
28 | 007536 | ²©Ê±¸»ÀÖ´¿Õ®Õ®È¯A | 1.0565 | 1.0548 | 1.1852 | -0.1609% | -0.0017 | 16.01 | 2019-09-17 | ñãÒÕ |
29 | 020921 | ²©Ê±¸»ÀÖ´¿Õ®Õ®È¯C | 1.0581 | 1.0563 | 1.0563 | -0.1701% | -0.0018 | 0.00 | 2024-03-04 | ñãÒÕ |
30 | 501100 | ²©Ê±°²¿µ18¸öÔ¶¨¿ªÕ®(LOF) | 1.2268 | 1.2249 | 1.3910 | -0.1549% | -0.0019 | 2.47 | 2017-02-17 | ñãÒÕ |
31 | 009027 | ÆÖÒø°²Ê¢°²Ô¶»Ø±¨Ò»Äê³ÖÓÐÆÚ»ìºÏA | 1.1295 | 1.1328 | 1.1328 | +0.2922% | +0.0033 | 0.21 | 2020-07-15 | ñÒÑÞ»Ô¡¢ÕÔéª |
32 | 009028 | ÆÖÒø°²Ê¢°²Ô¶»Ø±¨Ò»Äê³ÖÓÐÆÚ»ìºÏC | 1.1144 | 1.1177 | 1.1177 | +0.2961% | +0.0033 | 0.02 | 2020-07-15 | ñÒÑÞ»Ô¡¢ÕÔéª |
33 | |