ÐÐÇéÖÐÐÄÉý¼¶µ½1.1°æ£¡ ¹Ù·½²©¿Í
¿ª·Åʽ»ù½ð¾»ÖµÅÅÐÐ ·â±Õʽ»ù½ð¾»ÖµÅÅÐÐ »õ±Ò»ù½ð¾»ÖµÅÅÐÐ ¼ÓÈëÊÕ²Ø
Êý¾ÝÈÕÆÚ£º2024-04-26    µã»÷ÁбêÌâ¿ÉÒÔ½øÐÐÅÅÐò
ÐòºÅ »ù½ð´úÂë »ù½ð¼ò³Æ µ¥Î»¾»Öµ(Ôª)
ÉÏÆÚ
µ¥Î»¾»Öµ(Ôª) Àۼƾ»Öµ(Ôª) ¾»ÖµÔö³¤ÂÊ Õǵø¶î(Ôª) ×îйæÄ£
(ÒÚ·Ý)
³ÉÁ¢ÈÕÆÚ »ù½ð¾­Àí
1 005286 Òø»ªËê·á¶¨ÆÚ¿ª·Åծȯ·¢Æðʽ 1.0246 1.0231 1.2722 -0.1464% -0.0015 5.10 2018-02-11 öIJӡ¢ãÛÀÚ
2 004087 Òø»ªÌíÈó¶¨ÆÚ¿ª·ÅծȯA 1.0110 1.0098 1.2935 -0.1187% -0.0012 9.97 2017-03-07 öIJӡ¢±ß»Û
3 020890 Òø»ªÌíÈó¶¨ÆÚ¿ª·ÅծȯD 1.0100 1.0086 1.0326 -0.1386% -0.0014 0.00 2024-02-27 öIJӡ¢±ß»Û
4 002491 Òø»ªÌíÒ涨ÆÚ¿ª·ÅծȯA 1.1226 1.1217 1.3057 -0.0802% -0.0009 15.42 2016-03-22 öIJÓ
5 012856 Òø»ªË³ÒæÒ»Ä궨ÆÚ¿ª·Åծȯ 1.0199 1.0188 1.0768 -0.1079% -0.0011 42.98 2021-11-26 öIJÓ
6 013498 Òø»ªÓÀ·áծȯ 1.0303 1.0293 1.0763 -0.0971% -0.0010 22.03 2021-12-02 öIJÓ
7 017690 Òø»ªË³­Z6¸öÔ¶¨ÆÚ¿ª·ÅծȯA 1.0161 1.0163 1.0363 +0.0197% +0.0002 12.02 2023-03-28 öIJÓ
8 019439 Òø»ªË³­Z6¸öÔ¶¨ÆÚ¿ª·ÅծȯC 1.0154 1.0155 1.0355 +0.0098% +0.0001 0.00 2023-09-28 öIJÓ
9 020604 Òø»ªÌíÒ涨ÆÚ¿ª·ÅծȯD 1.1072 1.1061 1.1061 -0.0993% -0.0011 0.00 2024-01-22 öIJÓ
10 010338 ¹úͶÈðÒøÔ¶¼û³É³¤»ìºÏA 0.8844 0.8910 0.8910 +0.7463% +0.0066 9.56 2020-12-17 ô븿Åô
11 010339 ¹úͶÈðÒøÔ¶¼û³É³¤»ìºÏC 0.8727 0.8791 0.8791 +0.7334% +0.0064 1.96 2020-12-17 ô븿Åô
12 015572 ¹úͶÈðÒøÈðÔ´»ìºÏC 3.0418 3.0575 3.0575 +0.5161% +0.0157 0.58 2022-04-20 ô븿Åô
13 015652 ¹úͶÈðÒøÈðÀû»ìºÏ(LOF)C 2.2980 2.3140 2.3140 +0.6963% +0.0160 2.35 2022-04-28 ô븿Åô
14 015887 ¹úͶÈðÒøÐÐÒµî£Ñ¡»ìºÏA 0.9675 0.9731 0.9731 +0.5788% +0.0056 3.49 2022-09-07 ô븿Åô
15 015888 ¹úͶÈðÒøÐÐÒµî£Ñ¡»ìºÏC 0.9612 0.9667 0.9667 +0.5722% +0.0055 1.59 2022-09-07 ô븿Åô
16 017130 ¹úͶÈðÒø±È½ÏÓÅÊÆÒ»Äê³ÖÓÐÆÚ»ìºÏA 0.9982 1.0049 1.0049 +0.6712% +0.0067 3.96 2023-03-22 ô븿Åô
17 017131 ¹úͶÈðÒø±È½ÏÓÅÊÆÒ»Äê³ÖÓÐÆÚ»ìºÏC 0.9939 1.0006 1.0006 +0.6741% +0.0067 0.12 2023-03-22 ô븿Åô
18 020669 ¹úͶÈðÒøºëÐŻر¨»ìºÏ 1.0061 1.0052 1.0052 -0.0895% -0.0009 4.59 2024-03-19 ô븿Åô
19 121010 ¹úͶÈðÒøÈðÔ´»ìºÏA 3.0660 3.0818 3.3395 +0.5153% +0.0158 2.84 2011-12-20 ô븿Åô
20 161222 ¹úͶÈðÒøÈðÀû»ìºÏ(LOF)A 2.3250 2.3410 2.3730 +0.6882% +0.0160 8.15 2015-02-05 ô븿Åô
21 561590 1000ÔöÇ¿ 0.8795 0.8933 0.8933 +1.5691% +0.0138 0.64 2022-11-23 óÎóò¡¢Áø¾ü
22 001244 »ªÌ©°ØÈðÁ¿»¯ÖǻۻìºÏA 1.3584 1.3778 1.5681 +1.4282% +0.0194 1.67 2015-06-03 óÎóò
23 006104 »ªÌ©°ØÈðÁ¿»¯ÖǻۻìºÏC 1.4156 1.4359 1.5855 +1.4340% +0.0203 0.47 2018-06-19 óÎóò
24 019240 »ªÌ©°ØÈðÖÐÖ¤1000Ö¸ÊýÔöÇ¿A 0.8876 0.9035 0.9035 +1.7913% +0.0159 1.84 2023-09-19 óÎóò
25 019241 »ªÌ©°ØÈðÖÐÖ¤1000Ö¸ÊýÔöÇ¿C 0.8855 0.9013 0.9013 +1.7843% +0.0158 0.79 2023-09-19 óÎóò
26 005328 Ç°º£¿ªÔ´¼ÛÖµ²ßÂÔ¹ÉƱ 0.6632 0.6751 0.6751 +1.7943% +0.0119 0.53 2017-12-22 ñûè¯
27 000277 ²©Ê±Ë«ÔÂнծȯ 1.0080 1.0060 2.0390 -0.1984% -0.0020 3.66 2013-10-22 ñãÒÕ
28 007536 ²©Ê±¸»ÀÖ´¿Õ®Õ®È¯A 1.0565 1.0548 1.1852 -0.1609% -0.0017 16.01 2019-09-17 ñãÒÕ
29 020921 ²©Ê±¸»ÀÖ´¿Õ®Õ®È¯C 1.0581 1.0563 1.0563 -0.1701% -0.0018 0.00 2024-03-04 ñãÒÕ
30 501100 ²©Ê±°²¿µ18¸öÔ¶¨¿ªÕ®(LOF) 1.2268 1.2249 1.3910 -0.1549% -0.0019 2.47 2017-02-17 ñãÒÕ
31 009027 ÆÖÒø°²Ê¢°²Ô¶»Ø±¨Ò»Äê³ÖÓÐÆÚ»ìºÏA 1.1295 1.1328 1.1328 +0.2922% +0.0033 0.21 2020-07-15 ñÒÑÞ»Ô¡¢ÕÔéª
32 009028 ÆÖÒø°²Ê¢°²Ô¶»Ø±¨Ò»Äê³ÖÓÐÆÚ»ìºÏC 1.1144 1.1177 1.1177 +0.2961% +0.0033 0.02 2020-07-15 ñÒÑÞ»Ô¡¢ÕÔéª
33