开放式基金净值回报 | 封闭式基金净值回报 |
数据日期:2024-05-22 点击列标题可以进行排序 |
序号 | 基金代码 | 基金简称 | 成立日期 | 最新规模 (亿份) | 单位净值 | 累计净值 | 昨日净值 | 当日 净值涨跌 (%) | 近1周 (%) | 近4周 (%) | 近13周 (%) | 近26周 (%) | 近52周 (%) | 今年以来 (%) | 上市至今 (%) |
1 | 003384 | 金鹰添盈纯债债券A | 2017-01-11 | 28.72 | 1.1451 | 2.3137 | 1.1450 | 0.0087 | 0.0087 | 0.04 | 0.77 | 1.89 | 139.56 | 1.40 | 148.34 |
2 | 012623 | 金鹰添盈纯债债券C | 2021-06-08 | 48.17 | 1.1071 | 2.1316 | 1.1070 | 0.0090 | 0.0090 | 0.03 | 0.77 | 1.89 | 134.36 | 1.39 | 108.31 |
3 | 008729 | 同泰恒利纯债C | 2020-02-18 | 5.12 | 1.8217 | 2.3417 | 1.8217 | 0.0000 | -0.0055 | -0.09 | 0.56 | 74.36 | 124.88 | 73.71 | 142.92 |
4 | 008728 | 同泰恒利纯债A | 2020-02-18 | 1.49 | 1.8062 | 2.3262 | 1.8061 | 0.0055 | 0.0000 | -0.07 | 0.61 | 74.53 | 121.80 | 73.85 | 141.27 |
5 | 161226 | 国投瑞银白银期货(LOF)A | 2015-08-06 | 14.83 | 1.0241 | 1.0241 | 1.0157 | 0.8270 | 13.0353 | 12.38 | 36.84 | 35.80 | 41.65 | 34.36 | 2.41 |
6 | 519185 | 万家精选A | 2009-05-18 | 11.63 | 1.9942 | 3.3685 | 1.9852 | 0.4534 | 4.9137 | 7.17 | 2.64 | 31.10 | 40.65 | 22.30 | 402.27 |
7 | 015566 | 万家精选C | 2022-04-25 | 3.35 | 1.9714 | 2.0976 | 1.9625 | 0.4535 | 4.9008 | 7.12 | 2.49 | 30.71 | 39.81 | 22.02 | 67.45 |
8 | 519212 | 万家宏观择时多策略A | 2017-03-30 | 8.00 | 2.8224 | 2.8224 | 2.8120 | 0.3698 | 5.2977 | 7.33 | 3.14 | 30.59 | 38.92 | 21.64 | 182.24 |
9 | 519191 | 万家新利 | 2014-01-24 | 7.03 | 2.2427 | 2.6053 | 2.2406 | 0.0937 | 5.0052 | 7.51 | 2.91 | 30.22 | 38.91 | 21.28 | 214.06 |
10 | 017787 | 万家宏观择时多策略C | 2023-01-17 | 1.66 | 2.8045 | 2.8045 | 2.7943 | 0.3650 | 5.2859 | 7.29 | 3.02 | 30.27 | 38.24 | 21.41 | 41.22 |
11 | 159985 | 华夏饲料豆粕期货ETF | 2019-09-24 | 6.79 | 2.3237 | 2.3237 | 2.3282 | -0.1933 | 1.2859 | 7.37 | 18.33 | 0.67 | 33.45 | 5.75 | 132.37 |
12 | 008480 | 永赢股息优选A | 2020-03-25 | 1.80 | 1.3500 | 1.3500 | 1.3510 | -0.0740 | 0.2376 | 2.77 | 9.05 | 28.11 | 29.40 | 23.92 | 35.00 |
13 | 008481 | 永赢股息优选C | 2020-03-25 | 2.48 | 1.3392 | 1.3392 | 1.3402 | -0.0746 | 0.2320 | 2.75 | 9.00 | 27.98 | 29.14 | 23.83 | 33.92 |
14 | 017622 | 同泰恒盛债券A | 2023-04-20 | 0.01 | 1.1632 | 1.2852 | 1.1630 | 0.0172 | 0.0258 | -0.13 | 0.68 | 1.47 | 28.64 | 1.08 | 28.70 |
15 | 017623 | 同泰恒盛债券C | 2023-04-20 | 0.77 | 1.0383 | 1.2813 | 1.0381 | 0.0193 | 0.0289 | -0.13 | 0.65 | 1.42 | 28.42 | 1.04 | 28.45 |
16 | 007937 | 华夏饲料豆粕期货ETF联接A | 2020-01-13 | 3.77 | 2.0797 | 2.0797 | 2.0836 | -0.1872 | 1.1921 | 6.96 | 16.31 | -0.47 | 28.36 | 4.38 | 107.97 |
17 | 007938 | 华夏饲料豆粕期货ETF联接C | 2020-01-13 | 0.01 | 2.0526 | 2.0526 | 2.0565 | -0.1896 | 1.1881 | 6.94 | 16.23 | -0.61 | 27.98 | 4.26 | 105.26 |
18 | 005024 | 南方兴利半年定开债券发起式 | 2017-09-12 | 20.10 | 1.2363 | 1.5002 | 1.2356 | 0.0567 | 0.0243 | -0.12 | 23.03 | 24.90 | 27.22 | 24.14 | 60.18 |
19 | 159980 | 大成有色金属期货ETF | 2019-10-24 | 2.79 | 1.8749 | 1.8749 | 1.8763 | -0.0746 | 5.0364 | 6.83 | 22.53 | 22.85 | 26.92 | 21.49 | 87.49 |
20 | 005660 | 嘉实资源精选股票A | 2018-10-22 | 1.53 | 3.0492 | 3.0492 | 3.0778 | -0.9292 | 0.4083 | 3.06 | 25.95 | 27.49 | 26.39 | 27.45 | 204.92 |
21 | 000929 | 博时黄金ETF场外D类 | 2014-12-18 | 0.01 | 5.5714 | 2.3975 | 5.5750 | -0.0646 | 2.2463 | 2.04 | 18.50 | 21.84 | 26.18 | 18.36 | 148.60 |
22 | 518880 | 华安黄金易(ETF) | 2013-07-18 | 31.71 | 5.4894 | 2.0729 | 5.4929 | -0.0637 | 2.2558 | 2.10 | 18.45 | 21.78 | 26.18 | 18.33 | 107.28 |
23 | 000930 | 博时黄金ETF场外I类 | 2014-12-18 | 0.83 | 5.4701 | 2.2777 | 5.4737 | -0.0658 | 2.2468 | 2.04 | 18.50 | 21.83 | 26.17 | 18.36 | 127.71 |
24 | 159934 | 易方达黄金ETF | 2013-11-29 | 12.37 | 5.4308 | 2.2125 | 5.4343 | -0.0644 | 2.2615 | 2.12 | 18.49 | 21.83 | 26.17 | 18.36 | 121.23 |
25 | 159937 | 博时黄金ETF | 2014-08-13 | 17.27 | 5.4844 | 2.1535 | 5.4880 | -0.0656 | 2.2465 | 2.04 | 18.49 | 21.82 | 26.16 | 18.35 | 115.37 |
26 | 518800 | 国泰黄金ETF | 2013-07-18 | 5.55 | 5.4230 | 2.0514 | 5.4265 | -0.0645 | 2.2609 | 2.11 | 18.47 | 21.80 | 26.16 | 18.34 | 105.15 |
27 | 518680 | 富国上海金ETF | 2020-07-06 | 0.55 | 5.4730 | 1.3665 | 5.4663 | 0.1226 | 2.4063 | 2.25 | 18.30 | 21.86 | 25.92 | 17.86 | 36.61 |
28 | 159834 | 南方上海金ETF | 2022-03-03 | 0.10 | 5.7359 | 1.4003 | 5.7291 | 0.1187 | 2.4067 | 2.23 | 18.37 | 22.13 | 25.90 | 17.90 | 40.03 |
29 | 000218 | 国泰黄金ETF联接A | 2016-04-13 | 5.65 | 2.0843 | 2.0843 | 2.0857 | -0.0671 | 2.2969 | 2.19 | 18.13 | 21.48 | 25.89 | 17.99 | 108.43 |
30 | 159831 | 嘉实上海金ETF | 2022-03-23 | 0.11 | 5.5616 | 1.3989 | 5.5549 | 0.1206 | 2.3896 | 2.22 | 18.26 | 21.82 | 25.86 | 17.81 | 39.89 |
31 | 518850 | 华夏黄金ETF | 2020-04-13 | 0.61 | 5.5084 | 1.4180 | 5.5120 | -0.0653 | 2.2555 | 2.10 | 18.40 | 21.62 | 25.83 | 18.21 | 41.80 |
32 | 518860 | 建信上海金ETF | 2020-08-05 | 0.16 | 5.5108 | 1.3095 | 5.5048 | 0.1090 | 2.4027 | 2.19 | 18.34 | 21.83 | 25.81 | 17.88 | 30.95 |
33 | 005661 | 嘉实资源精选股票C | 2018-10-22 | 1.46 |