ÐòºÅ | »ù½ð´úÂë | »ù½ð¼ò³Æ | µ¥Î»¾»Öµ(Ôª) ÉÏÆÚ | µ¥Î»¾»Öµ(Ôª) | Àۼƾ»Öµ(Ôª) | ¾»ÖµÔö³¤ÂÊ | Õǵø¶î(Ôª) | ×îйæÄ£ (ÒÚ·Ý) | ³ÉÁ¢ÈÕÆÚ | »ù½ð¾Àí |
1 | 511010 | ¹úÌ©ÉÏÖ¤5ÄêÆÚ¹úÕ®ETF | 135.6830 | 135.8340 | 1.3710 | +0.1113% | +0.1510 | 0.13 | 2013-03-05 | ÍõÓñ |
2 | 511260 | ÉÏÖ¤10ÄêÆÚ¹úÕ®ETF | 127.6840 | 127.7800 | 1.2780 | +0.0752% | +0.0960 | 0.09 | 2017-08-04 | ÍõÓñ |
3 | 511020 | ƽ°²ÖÐÖ¤5-10ÄêÆÚ¹úÕ®»îԾȯETF | 113.9666 | 114.0508 | 1.1935 | +0.0739% | +0.0842 | 0.09 | 2018-12-21 | ÍõÈÊÔö |
4 | 511270 | º£¸»Í¨ÉÏÖ¤10ÄêÆڵط½Õþ¸®Õ®ETF | 113.4274 | 113.2826 | 1.2977 | -0.1277% | -0.1448 | 0.08 | 2018-10-12 | ÌÆÁé¶ù¡¢ÌÕì³È» |
5 | 511090 | ÅôÑïÖÐÕ®-30ÄêÆÚ¹úÕ®ETF | 112.6846 | 112.6042 | 1.1410 | -0.0713% | -0.0804 | 0.16 | 2023-05-19 | Ê©ºì¿¡¡¢Íõ¿ |
6 | 159972 | 5ÄêµØÕ® | 110.9317 | 111.0008 | 1.1982 | +0.0623% | +0.0691 | 0.30 | 2019-08-23 | Ò¶³¯Ã÷¡¢ÕÅÑò³Ç |
7 | 159816 | 0-4µØÕ® | 110.2959 | 110.3138 | 1.1166 | +0.0162% | +0.0179 | 0.13 | 2020-07-30 | Ò¶³¯Ã÷¡¢ÕÅÑò³Ç |
8 | 511360 | º£¸»Í¨ÖÐÖ¤¶ÌÈÚETF | 109.6271 | 109.6257 | 1.0963 | -0.0013% | -0.0014 | 2.36 | 2020-08-03 | ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
9 | 511520 | ¸»¹úÖÐÕ®7-10ÄêÕþ²ßÐÔ½ðÈÚÕ®ETF | 108.2826 | 108.3343 | 1.0833 | +0.0477% | +0.0517 | 1.26 | 2022-08-19 | ÖìÕ÷ÐÇ¡¢Àî½ðÁø |
10 | 511580 | ÕÐÉÌÖÐÖ¤Õþ²ßÐÔ½ðÈÚÕ®3-5ÄêETF | 106.2146 | 106.2524 | 1.0625 | +0.0356% | +0.0378 | 0.02 | 2022-09-15 | Íõ´³ |
11 | 159649 | »ª°²ÖÐÕ®1-5Äê¹ú¿ªÐÐծȯETF | 104.8132 | 104.8689 | 1.0487 | +0.0531% | +0.0557 | 0.44 | 2022-08-08 | ËÕÇäÔÆ¡¢ÁÖÌÆÓî |
12 | 511060 | º£¸»Í¨ÉÏÖ¤5ÄêÆڵط½Õþ¸®Õ®ETF | 104.7461 | 104.7386 | 1.1689 | -0.0072% | -0.0075 | 0.06 | 2019-11-07 | ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
13 | 159650 | ²©Ê±ÖÐÕ®0-3Äê¹ú¿ªÐÐETF | 103.9199 | 103.9509 | 1.0395 | +0.0298% | +0.0310 | 0.60 | 2022-08-26 | ÍòÖ¾ÎÄ¡¢ÂÀÈð¾ý |
14 | 159651 | ƽ°²ÖÐÕ®-0-3Äê¹ú¿ªÐÐծȯETF | 103.6933 | 103.7202 | 1.0372 | +0.0259% | +0.0269 | 0.22 | 2022-09-01 | ÍõÈÊÔö |
15 | 511100 | »ªÏÄÉÏÖ¤»ù×¼×öÊйúÕ®ETF | 102.4628 | 102.4464 | 1.0245 | -0.0160% | -0.0164 | 0.04 | 2023-12-13 | ÎÄÊÀÂ× |
16 | 511130 | ²©Ê±ÉÏÖ¤30ÄêÆÚ¹úÕ®ETF | 100.7061 | 100.4049 | 1.0040 | -0.2991% | -0.3012 | 0.48 | 2024-03-20 | ÍòÖ¾ÎÄ¡¢ÂÀÈð¾ý |
17 | 184801 | Åô»ªÇ°º£Íò¿ÆREITS | 99.6520 | 99.6330 | 1.4240 | -0.0191% | -0.0190 | 0.30 | 2015-07-06 | Áõ·½Õý |
18 | 070002 | ¼ÎʵÔö³¤»ìºÏ | 14.5010 | 14.4583 | 15.1293 | -0.2945% | -0.0427 | 1.57 | 2003-07-09 | ¹é¿ |
19 | 000011 | »ªÏÄ´óÅ̾«Ñ¡»ìºÏA | 13.1540 | 13.0660 | 20.2220 | -0.6690% | -0.0880 | 2.49 | 2004-08-11 | ÍÀ»·Óî |
20 | 012628 | »ªÏÄ´óÅ̾«Ñ¡»ìºÏC | 12.8610 | 12.7750 | 13.1250 | -0.6687% | -0.0860 | 0.01 | 2021-06-15 | ÍÀ»·Óî |
21 | 511380 | ²©Ê±¿ÉתծETF | 10.9806 | 10.9955 | 1.0996 | +0.1357% | +0.0149 | 6.80 | 2020-03-06 | ¹ý¾û¡¢¸ßêÍ |
22 | 511180 | º£¸»Í¨ÉÏ֤Ͷ×ʼ¶¿ÉתծETF | 10.6555 | 10.6677 | 1.0668 | +0.1145% | +0.0122 | 0.46 | 2020-07-13 | ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
23 | 511030 | ƽ°²Öиߵȼ¶¹«Ë¾Õ®Àû²îÒò×ÓETF | 10.5370 | 10.5340 | 1.1574 | -0.0285% | -0.0030 | 6.05 | 2018-12-27 | ÍõÈÊÔö |
24 | 511220 | º£¸»Í¨ÉÏÖ¤³ÇͶծETF | 10.2085 | 10.2056 | 1.3978 | -0.0284% | -0.0029 | 5.19 | 2014-11-13 | ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È» |
25 | 166301 | |