ÐÐÇéÖÐÐÄÉý¼¶µ½1.1°æ£¡ ¹Ù·½²©¿Í
¿ª·Åʽ»ù½ð¾»ÖµÅÅÐÐ ·â±Õʽ»ù½ð¾»ÖµÅÅÐÐ »õ±Ò»ù½ð¾»ÖµÅÅÐÐ ¼ÓÈëÊÕ²Ø
Êý¾ÝÈÕÆÚ£º2024-04-25    µã»÷ÁбêÌâ¿ÉÒÔ½øÐÐÅÅÐò
ÐòºÅ »ù½ð´úÂë »ù½ð¼ò³Æ µ¥Î»¾»Öµ(Ôª)
ÉÏÆÚ
µ¥Î»¾»Öµ(Ôª) Àۼƾ»Öµ(Ôª) ¾»ÖµÔö³¤ÂÊ Õǵø¶î(Ôª) ×îйæÄ£
(ÒÚ·Ý)
³ÉÁ¢ÈÕÆÚ »ù½ð¾­Àí
1 511010 ¹úÌ©ÉÏÖ¤5ÄêÆÚ¹úÕ®ETF 135.6830 135.8340 1.3710 +0.1113% +0.1510 0.13 2013-03-05 ÍõÓñ
2 511260 ÉÏÖ¤10ÄêÆÚ¹úÕ®ETF 127.6840 127.7800 1.2780 +0.0752% +0.0960 0.09 2017-08-04 ÍõÓñ
3 511020 ƽ°²ÖÐÖ¤5-10ÄêÆÚ¹úÕ®»îԾȯETF 113.9666 114.0508 1.1935 +0.0739% +0.0842 0.09 2018-12-21 ÍõÈÊÔö
4 511270 º£¸»Í¨ÉÏÖ¤10ÄêÆڵط½Õþ¸®Õ®ETF 113.4274 113.2826 1.2977 -0.1277% -0.1448 0.08 2018-10-12 ÌÆÁé¶ù¡¢ÌÕì³È»
5 511090 ÅôÑïÖÐÕ®-30ÄêÆÚ¹úÕ®ETF 112.6846 112.6042 1.1410 -0.0713% -0.0804 0.16 2023-05-19 Ê©ºì¿¡¡¢Íõ¿­
6 159972 5ÄêµØÕ® 110.9317 111.0008 1.1982 +0.0623% +0.0691 0.30 2019-08-23 Ò¶³¯Ã÷¡¢ÕÅÑò³Ç
7 159816 0-4µØÕ® 110.2959 110.3138 1.1166 +0.0162% +0.0179 0.13 2020-07-30 Ò¶³¯Ã÷¡¢ÕÅÑò³Ç
8 511360 º£¸»Í¨ÖÐÖ¤¶ÌÈÚETF 109.6271 109.6257 1.0963 -0.0013% -0.0014 2.36 2020-08-03 ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È»
9 511520 ¸»¹úÖÐÕ®7-10ÄêÕþ²ßÐÔ½ðÈÚÕ®ETF 108.2826 108.3343 1.0833 +0.0477% +0.0517 1.26 2022-08-19 ÖìÕ÷ÐÇ¡¢Àî½ðÁø
10 511580 ÕÐÉÌÖÐÖ¤Õþ²ßÐÔ½ðÈÚÕ®3-5ÄêETF 106.2146 106.2524 1.0625 +0.0356% +0.0378 0.02 2022-09-15 Íõ´³
11 159649 »ª°²ÖÐÕ®1-5Äê¹ú¿ªÐÐծȯETF 104.8132 104.8689 1.0487 +0.0531% +0.0557 0.44 2022-08-08 ËÕÇäÔÆ¡¢ÁÖÌÆÓî
12 511060 º£¸»Í¨ÉÏÖ¤5ÄêÆڵط½Õþ¸®Õ®ETF 104.7461 104.7386 1.1689 -0.0072% -0.0075 0.06 2019-11-07 ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È»
13 159650 ²©Ê±ÖÐÕ®0-3Äê¹ú¿ªÐÐETF 103.9199 103.9509 1.0395 +0.0298% +0.0310 0.60 2022-08-26 ÍòÖ¾ÎÄ¡¢ÂÀÈð¾ý
14 159651 ƽ°²ÖÐÕ®-0-3Äê¹ú¿ªÐÐծȯETF 103.6933 103.7202 1.0372 +0.0259% +0.0269 0.22 2022-09-01 ÍõÈÊÔö
15 511100 »ªÏÄÉÏÖ¤»ù×¼×öÊйúÕ®ETF 102.4628 102.4464 1.0245 -0.0160% -0.0164 0.04 2023-12-13 ÎÄÊÀÂ×
16 511130 ²©Ê±ÉÏÖ¤30ÄêÆÚ¹úÕ®ETF 100.7061 100.4049 1.0040 -0.2991% -0.3012 0.48 2024-03-20 ÍòÖ¾ÎÄ¡¢ÂÀÈð¾ý
17 184801 Åô»ªÇ°º£Íò¿ÆREITS 99.6520 99.6330 1.4240 -0.0191% -0.0190 0.30 2015-07-06 Áõ·½Õý
18 070002 ¼ÎʵÔö³¤»ìºÏ 14.5010 14.4583 15.1293 -0.2945% -0.0427 1.57 2003-07-09 ¹é¿­
19 000011 »ªÏÄ´óÅ̾«Ñ¡»ìºÏA 13.1540 13.0660 20.2220 -0.6690% -0.0880 2.49 2004-08-11 ÍÀ»·Óî
20 012628 »ªÏÄ´óÅ̾«Ñ¡»ìºÏC 12.8610 12.7750 13.1250 -0.6687% -0.0860 0.01 2021-06-15 ÍÀ»·Óî
21 511380 ²©Ê±¿ÉתծETF 10.9806 10.9955 1.0996 +0.1357% +0.0149 6.80 2020-03-06 ¹ý¾û¡¢¸ßêÍ
22 511180 º£¸»Í¨ÉÏ֤Ͷ×ʼ¶¿ÉתծETF 10.6555 10.6677 1.0668 +0.1145% +0.0122 0.46 2020-07-13 ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È»
23 511030 ƽ°²Öиߵȼ¶¹«Ë¾Õ®Àû²îÒò×ÓETF 10.5370 10.5340 1.1574 -0.0285% -0.0030 6.05 2018-12-27 ÍõÈÊÔö
24 511220 º£¸»Í¨ÉÏÖ¤³ÇͶծETF 10.2085 10.2056 1.3978 -0.0284% -0.0029 5.19 2014-11-13 ³Âéóƽ¡¢ÌÆÁé¶ù¡¢ÌÕì³È»
25 166301