ÐÐÇéÖÐÐÄÉý¼¶µ½1.1°æ£¡ ¹Ù·½²©¿Í

»ù½ðÒµ¼¨

»ù½ð·ÑÂÊ

Ͷ×Ê×éºÏ

»ù½ð¸Å¿ö

²ÆÎñÊý¾Ý

´´½ðºÏÐÅMSCIÖйúA¹É¹ú¼ÊÖ¸ÊýA(005567)

2021-02-22     1.5828-0.0253%
È«²¿³Ö¹É
½ØÖ¹ÈÕÆÚ£º  
 ²éѯÆäËû»ù½ð¸ÃÏîÊý¾Ý
ÐòºÅ ֤ȯ´úÂë ֤ȯ¼ò³Æ ³Ö²ÖÊÐÖµ(Ôª) ³Ö²ÖÊýÁ¿(¹É) Õ¼»ù½ð¾»Öµ±ÈÀý(¹É) ÆäËü»ù½ð³ÖÓÐ(¹É)
1600519¹óÖÝę́199.800.105.413097
2000858ÎåÁ¸Òº93.390.322.532654
3601318Öйúƽ°²76.180.882.062830
4600036ÕÐÉÌÒøÐÐ73.351.671.992013
5300750ÄþµÂʱ´ú66.710.191.812090
6600276ºãÈðÒ½Ò©47.700.431.292127
7601888ÖйúÖÐÃâ45.190.161.222014
8603288º£Ììζҵ44.520.221.21821
9002415º£¿µÍþÊÓ36.870.761.001592
10601166ÐËÒµÒøÐÐ35.061.680.951670
11600900³¤½­µçÁ¦34.101.780.92933
12300760ÂõÈðÒ½ÁÆ34.080.080.921807
13002475Á¢Ñ¶¾«ÃÜ31.880.570.862547
14000001ƽ°²ÒøÐÐ30.361.570.821634
15002594±ÈÑǵÏ29.150.150.791059
16601012¡»ù¹É·Ý28.500.310.772158
17002304ÑóºÓ¹É·Ý28.320.120.771099
18002352˳·á¿Ø¹É27.350.310.741507
19000568ãòÖÝÀϽÑ27.140.120.731646
20600809ɽÎ÷·Ú¾Æ26.270.070.711068
21600030ÖÐÐÅ֤ȯ25.440.870.691172
22300015°®¶ûÑÛ¿Æ25.220.340.681299
23600031ÈýÒ»Öع¤24.140.690.651878
24603259Ò©Ã÷¿µµÂ23.710.180.641946
25600000ÆÖ·¢ÒøÐÐ23.032.380.62518
26002714ÄÁÔ­¹É·Ý23.010.300.62801
27600309Íò»ª»¯Ñ§22.760.250.621686
28000002Íò¿ÆA22.700.790.611771
29601398¹¤ÉÌÒøÐÐ21.764.360.59885
30600887ÒÁÀû¹É·Ý21.740.490.591805
31300059¶«·½²Æ¸»21.690.700.591787
32688169ʯͷ¿Æ¼¼20.720.020.56317
33601601ÖйúÌ«±£19.580.510.531352
34300122ÖÇ·ÉÉúÎï19.230.130.521440
35601288Å©ÒµÒøÐÐ18.976.040.51654
36000661³¤´º¸ßÐÂ17.960.040.491752
37002142Äþ²¨ÒøÐÐ17.130.480.461583
38601668Öйú½¨Öþ16.903.400.46874
39600585º£ÂÝË®Äà16.520.320.451123
40000725¾©¶«·½A16.442.740.451318
41603501Τ¶û¹É·Ý16.180.070.441128
42600104ÉÏÆû¼¯ÍÅ15.400.630.42978
43600048±£ÀûµØ²ú15.350.970.421544
44000651¸ñÁ¦µçÆ÷15.120.240.411703
45600016ÃñÉúÒøÐÐ14.912.870.40390
46600690º£¶ûÖǼÒ14.910.510.401582
47601899×Ͻð¿óÒµ14.771.590.401600
48601328½»Í¨ÒøÐÐ14.253.180.39470
49600999ÕÐÉÌ֤ȯ14.050.600.38528
50600438ͨÍþ¹É·Ý13.450.350.361296
51600436Ƭ×Ðñ¥13.380.050.36575
52600346ºãÁ¦Ê¯»¯13.200.470.36851
53300124»ã´¨¼¼Êõ13.060.140.351331
54601818¹â´óÒøÐÐ12.853.220.35817
55002493ÈÙʢʯ»¯12.700.460.34787
56300014ÒÚγï®ÄÜ12.560.150.341499
57601100ºãÁ¢ÒºÑ¹12.250.110.33776
58002027·ÖÖÚ´«Ã½11.751.190.321343
59600588ÓÃÓÑÍøÂç11.510.260.31772
60000538ÔÆÄÏ°×Ò©11.360.100.31750
61300999½ðÁúÓã10.830.100.292876
62601688»ªÌ©Ö¤È¯10.810.600.29825
63000895Ë«»ã·¢Õ¹10.800.230.29878
64300433À¶Ë¼¿Æ¼¼10.710.350.29730
65601211¹úÌ©¾ý°²10.690.610.29772
66600893º½·¢¶¯Á¦10.680.180.29731
67300601¿µÌ©ÉúÎï10.470.060.28968
68601766ÖйúÖгµ10.461.970.28303
69000063ÖÐÐËͨѶ10.430.310.28743
70300413â¹û³¬Ã½10.150.140.271137
71600837º£Í¨Ö¤È¯10.030.780.27514
72002812¶÷½Ý¹É·Ý9.920.070.27787
73601336лª±£ÏÕ9.850.170.27880
74600406¹úµçÄÏÈð9.830.370.27512
75600703Èý°²¹âµç9.720.360.26652
76002241¸è¶û¹É·Ý9.700.260.261120
77000166ÉêÍòºêÔ´9.611.820.26404
78601919ÖÐÔ¶º£¿Ø9.520.780.26432
79600570ºãÉúµç×Ó9.340.090.251243
80300498ÎÂÊϹɷÝ9.330.510.25442
81600050ÖйúÁªÍ¨9.322.090.25434
82688981ÖÐо¹ú¼Ê9.240.160.25418
83601066ÖÐÐŽ¨Í¶9.240.220.25547
84002460¸Ó·æï®Òµ9.110.090.251131
85601988ÖйúÒøÐÐ9.032.840.24417
86601229ÉϺ£ÒøÐÐ9.021.150.24373
87603993ÂåÑôîâÒµ8.941.430.24569
88600019±¦¸Ö¹É·Ý8.931.500.24524
89601390ÖйúÖÐÌú8.701.650.24427
90300274Ñô¹âµçÔ´8.670.120.23975
91600196¸´ÐÇÒ½Ò©8.640.160.23479
92002311º£´ó¼¯ÍÅ8.520.130.231173
93601628ÖйúÈËÊÙ8.450.220.23600
94600028Öйúʯ»¯8.302.060.22577
95600763ͨ²ßÒ½ÁÆ8.300.030.22714
96688008À½Æð¿Æ¼¼8.290.100.22418
97601169±±¾©ÒøÐÐ8.281.710.22380
98688111½ðɽ°ì¹«8.220.020.22677
99000768Öк½Î÷·É8.190.220.22409
100000596¹Å¾®¹±¾Æ8.160.030.22606
101601088ÖйúÉñ»ª7.920.440.21936
102000625³¤°²Æû³µ7.880.360.21626
103000876ÐÂÏ£Íû7.840.350.21410
104000776¹ã·¢Ö¤È¯7.810.480.21499
105601006´óÇØÌú·7.751.200.21487
106601989ÖйúÖع¤7.751.850.21269
107000100TCL¿Æ¼¼7.721.090.21670
108600660¸£Ò«²£Á§7.690.160.21953
109603799»ªÓÑîÜÒµ7.580.100.21908
110000338Ϋ²ñ¶¯Á¦7.580.480.21823
111002271¶«·½Óêºç7.550.190.20983
112600741»ªÓòÆû³µ7.490.260.201006
113300454ÉîÐÅ·þ7.440.030.20597
114002230¿Æ´óѶ·É7.360.180.20571
115601186ÖйúÌú½¨7.350.930.20465
116601857ÖйúʯÓÍ7.261.750.20372
117002371±±·½»ª´´7.230.040.20660
118600926º¼ÖÝÒøÐÐ7.220.480.20645
119002050Èý»¨ÖÇ¿Ø7.100.290.19908
120603899³¿¹âÎľß7.080.080.19766
121600547ɽ¶«»Æ½ð7.060.300.19401
122002179Öк½¹âµç7.050.090.191032
123001979ÕÐÉÌÉß¿Ú7.050.530.19450
124600760Öк½Éò·É7.040.090.19670
125601901·½Õý֤ȯ6.950.670.19305
126601877ÕýÌ©µçÆ÷6.860.180.19494
127601633³¤³ÇÆû³µ6.810.180.18572
128603986Õ×Ò×´´ÐÂ6.770.030.18652
129002049×Ϲâ¹ú΢6.690.050.18573
130601138¹¤Òµ¸»Áª6.650.490.18393
131600919½­ËÕÒøÐÐ6.601.210.18423
132601009ÄϾ©ÒøÐÐ6.540.810.18574
133600015»ªÏÄÒøÐÐ6.501.040.18309
134002007»ªÀ¼ÉúÎï6.380.150.17638
135002129Öл·¹É·Ý6.380.250.17381
136688012ÖÐ΢¹«Ë¾6.300.040.17320
137601155гǿعÉ6.270.180.17346
138601225ÉÂÎ÷úҵ6.260.670.17681
139603160»ã¶¥¿Æ¼¼6.220.040.17446
140600009ÉϺ£»ú³¡6.050.080.16831
141002821¿­À³Ó¢5.980.020.16836
142600600Çൺơ¾Æ5.960.060.16656
143601788¹â´ó֤ȯ5.930.320.16269
144300450Ïȵ¼ÖÇÄÜ5.880.070.16721
145002024ËÕÄþÒ×¹º5.780.750.16273
146002600ÁìÒæÖÇÔì5.760.480.16601
147002841ÊÓÔ´¹É·Ý5.750.050.16400
148603369½ñÊÀÔµ5.740.100.16684
149002001кͳÉ5.730.170.16566
150300782׿ʤ΢5.710.010.15674
151601360ÈýÁùÁã5.660.360.15217
152600176Öйú¾Þʯ5.630.280.15866
153600958¶«·½Ö¤È¯5.580.480.15409
154000786±±Ð½¨²Ä5.570.140.15680
155600584³¤µç¿Æ¼¼5.530.130.15370
156601933ÓÀ»Ô³¬ÊÐ5.530.770.15341
157002555ÈýÆß»¥Óé5.310.170.14750
158601816¾©»¦¸ßÌú5.260.930.14273
159002414¸ßµÂºìÍâ5.220.130.14415
160300408Èý»·¼¯ÍÅ5.220.140.14846
161601985ÖйúºËµç5.171.050.14303
162000157ÖÐÁªÖØ¿Æ5.150.520.14659
163603882½ðÓòҽѧ5.120.040.14783
164300347Ì©¸ñÒ½Ò©5.120.030.14949
165603833Å·ÅɼҾÓ5.110.040.14520
166600183ÉúÒæ¿Æ¼¼5.070.180.14679
167300677Ó¢¿ÆÒ½ÁÆ5.040.030.14410
168600383½ðµØ¼¯ÍÅ5.000.370.14653
169300033ͬ»¨Ë³4.960.040.13581
170601799ÐÇÓî¹É·Ý4.910.020.13726
171601939½¨ÉèÒøÐÐ4.900.780.13729
172600845±¦ÐÅÈí¼þ4.900.070.13626
173600426»ªÂ³ºãÉý4.850.130.13771
174000938×Ϲâ¹É·Ý4.830.240.13290
175601669Öйúµç½¨4.811.240.13248
176002236´ó»ª¹É·Ý4.770.240.13568
177600132ÖØÇìÆ¡¾Æ4.760.040.13441
178002916ÉîÄϵç·4.750.040.13349
179300628ÒÚÁªÍøÂç4.750.070.13588
180600886¹úͶµçÁ¦4.750.550.13407
181002624ÍêÃÀÊÀ½ç4.720.160.13898
182000799¾Æ¹í¾Æ4.700.030.13349
183601377ÐËҵ֤ȯ4.690.540.13442
184000069»ªÇȳÇA4.680.660.13432
185002736¹úÐÅ֤ȯ4.640.340.13444
186688126»¦¹è²úÒµ4.640.140.1353
187300142ÎÖÉ­ÉúÎï4.630.120.13449
188002607Öй«½ÌÓý4.570.130.12747
189000066Öйú³¤³Ç4.560.240.12421
190603659è±Ì©À´4.500.040.12441
191600029ÄÏ·½º½¿Õ4.470.750.12342
192688002´Î¢ÄÉ4.440.040.12581
193601878ÕãÉÌ֤ȯ4.440.290.12246
194601881ÖйúÒøºÓ4.380.350.12322
195300724½Ý¼Ñΰ´´4.370.030.12552
196000860˳öÎÅ©Òµ4.350.060.12554
197601658ÓÊ´¢ÒøÐÐ4.350.910.12461
198002791¼áÀÊÎå½ð4.320.030.12434
199002601Áúòþ°ÛÀû4.310.140.12758
200300529½¡·«ÉúÎï4.270.060.12668
201603806¸£Ë¹ÌØ4.270.050.12688
202002602ÊÀ¼Í»ªÍ¨4.270.600.12296
203603444¼ª±ÈÌØ4.260.010.12621
204603019ÖпÆÊï¹â4.180.120.11308
205002568°ÙÈó¹É·Ý4.170.040.11434
206600161Ìì̳ÉúÎï4.170.100.11395
207002709Ìì´Í²ÄÁÏ4.150.040.11673
208600340»ªÏÄÐÒ¸£4.100.320.11289
209603338Õã½­¶¦Á¦4.050.040.11489
210601111Öйú¹úº½4.040.540.11431
211600061¹úͶ×ʱ¾4.010.290.11270
212600872Öоæ¸ßÐÂ4.000.060.11605
213300207ÐÀÍú´ï3.990.130.11590
214002202½ð·ç¿Æ¼¼3.990.280.11462
215603939Òæ·áÒ©·¿3.970.040.11477
216600486ÑïÅ©»¯¹¤3.960.030.11619
217601618ÖйúÖÐÒ±3.961.450.11242
218002410¹ãÁª´ï3.940.050.11868
219603233´ó²ÎÁÖ3.920.050.11476
220600109¹ú½ð֤ȯ3.900.240.11362
221601021´ºÇﺽ¿Õ3.880.070.11400
222000963»ª¶«Ò½Ò©3.880.150.11376
223603517¾øζʳƷ3.880.050.10434
224600521»ªº£Ò©Òµ3.860.110.10547
225603345°²¾®Ê³Æ·3.860.020.10528
226300676»ª´ó»ùÒò3.860.030.10473
227601600ÖйúÂÁÒµ3.851.060.10223
228600606Â̵ؿعÉ3.850.660.10343
229300003ÀÖÆÕÒ½ÁÆ3.810.140.10526
230600111±±·½Ï¡ÍÁ3.800.290.10213
231002625¹âÆô¼¼Êõ3.780.170.10107
232000783³¤½­Ö¤È¯3.780.450.10375
233000703ºãÒÝʯ»¯3.750.290.10316
234688396»ªÈó΢3.750.060.10268
235600079È˸£Ò½Ò©3.730.110.10331
236300595Å·ÆÕ¿µÊÓ3.690.050.10587
237300144ËγÇÑÝÒÕ3.690.210.10585
238601990ÄϾ©Ö¤È¯3.680.300.10181
239601916ÕãÉÌÒøÐÐ3.670.900.10243
240601108²Æ֤ͨȯ3.670.290.10241
241002459¾§°Ä¿Æ¼¼3.660.090.10334
242002384¶«É½¾«ÃÜ3.640.140.10437
243002044ÃÀÄ꽡¿µ3.630.320.10457
244600674´¨Í¶ÄÜÔ´3.620.360.10175
245002120ÔÏ´ï¹É·Ý3.610.230.10337
246300285¹ú´É²ÄÁÏ3.610.080.10420
247600143½ð·¢¿Æ¼¼3.600.210.10248
248600795¹úµçµçÁ¦3.581.590.10185
249000547º½Ìì·¢Õ¹3.580.130.10511
250600298°²ç÷½Íĸ3.570.070.10353
251601727ÉϺ£µçÆø3.560.660.10233
252300699¹âÍþ¸´²Ä3.560.040.10560
253603605çêÀ³ÑÅ3.560.020.10360
254600115¶«·½º½¿Õ3.560.760.10271
255002013Öк½»úµç3.550.310.10395
256600352Õã½­ÁúÊ¢3.540.260.10313
257603816¹Ë¼Ò¼Ò¾Ó3.530.050.10481
258601966ÁáççÂÖÌ¥3.520.100.10626
259300496Öпƴ´´ï3.510.030.10672
260601689ÍØÆÕ¼¯ÍÅ3.460.090.09484
261603638°¬µÏ¾«ÃÜ3.450.050.09157
262603589¿Ú×Ó½Ñ3.450.050.09285
263600489Öнð»Æ½ð3.440.390.09259
264600018Éϸۼ¯ÍÅ3.430.750.09255
265600316ºé¶¼º½¿Õ3.410.060.09245
266002157Õý°î¿Æ¼¼3.410.200.09356
267600362½­Î÷Í­Òµ3.390.170.09290
268002080ÖвĿƼ¼3.390.140.09490
269000425Ð칤»úе3.380.630.09320
270002797µÚÒ»´´Òµ3.380.340.09204
271601216¾ýÕý¼¯ÍÅ3.370.680.09160
272002252ÉϺ£À³Ê¿3.330.450.09222
273600779Ë®¾®·»3.320.040.09308
274600862Öк½¸ß¿Æ3.310.110.09368
275601162Ìì·ç֤ȯ3.290.540.09221
276002385´ó±±Å©3.280.340.09283
277002508ÀÏ°åµçÆ÷3.260.080.09579
278002739Íò´ïµçÓ°3.250.180.09309
279600885ºê·¢¹É·Ý3.250.060.09536
280000977À˳±ÐÅÏ¢3.240.120.09407
281300558±´´ïÒ©Òµ3.220.030.09445
282600118ÖйúÎÀÐÇ3.220.100.09226
283600332°×ÔÆɽ3.220.110.09260
284600705Öк½×ʱ¾3.200.730.09216
285000728¹úԪ֤ȯ3.160.350.09236
286601319ÖйúÈ˱£3.150.480.09308
287600536ÖйúÈí¼þ3.150.040.09188
288601233Í©À¥¹É·Ý3.150.150.09658
289300146ÌÀ³¼±¶½¡3.140.130.09432
290600038ÖÐÖ±¹É·Ý3.140.050.08445
291601872ÕÐÉÌÂÖ´¬3.110.550.08201
292002032ËÕ²´¶û3.100.040.08448
293601555¶«Îâ֤ȯ3.100.310.08284
294601838³É¶¼ÒøÐÐ3.090.290.08466
295600754½õ½­¾Æµê3.090.060.08396
296601607ÉϺ£Ò½Ò©3.070.160.08321
297300357ÎÒÎäÉúÎï3.070.040.08399
298600219ÄÏɽÂÁÒµ3.070.970.08227
299300308ÖмÊÐñ´´3.050.060.08270
300000656½ð¿Æ¹É·Ý3.050.430.08455
301600482Öйú¶¯Á¦3.050.170.08156
302600066Óîͨ¿Í³µ3.050.180.08431
303600089Ìرäµç¹¤3.050.300.08237
304300037ÐÂÖæ°î3.040.030.08605
305002078Ì«ÑôÖ½Òµ3.030.210.08508
306603737Èý¿ÃÊ÷3.030.020.08233
307300316¾§Ê¢»úµç3.010.100.08437
308002185»ªÌì¿Æ¼¼3.000.220.08203
309300253ÎÀÄþ½¡¿µ2.990.170.08478
310600233ԲͨËÙµÝ2.990.260.08185
311600511¹úÒ©¹É·Ý2.960.060.08154
312000050ÉîÌìÂíA2.950.200.08222
313600739ÁÉÄþ³É´ó2.930.120.08199
314601198¶«ÐË֤ȯ2.930.220.08235
315000800Ò»Æû½â·Å2.920.250.08104
316600369Î÷ÄÏ֤ȯ2.910.540.08210
317603658°²Í¼ÉúÎï2.900.020.08659
318002456Å··Æ¹â2.900.220.08241
319300251¹âÏß´«Ã½2.900.240.08274
320002773¿µºëÒ©Òµ2.890.060.08322
321300136ÐÅάͨÐÅ2.870.080.08580
322002673Î÷²¿Ö¤È¯2.840.280.08221
323002353½ÜÈð¹É·Ý2.800.080.08377
324600699¾ùʤµç×Ó2.790.110.08271
325002156ͨ¸»Î¢µç2.780.110.08330
326601456¹úÁªÖ¤È¯2.770.130.08196
327601800Öйú½»½¨2.760.380.07305
328600460Ê¿À¼Î¢2.750.110.07251
329300223±±¾©¾ýÕý2.740.030.07222
330000961ÖÐÄϽ¨Éè2.740.310.07489
331002127Äϼ«µçÉÌ2.740.200.07338
332002340¸ñÁÖÃÀ2.730.390.07245
333600998¾ÅÖÝͨ2.720.150.07303
334600522ÖÐÌì¿Æ¼¼2.710.250.07336
335600177ÑŸê¶û2.700.380.07232
336688009ÖйúͨºÅ2.700.460.07133
337600598±±´ó»Ä2.700.140.07160
338600004°×ÔÆ»ú³¡2.680.190.07301
339300482ÍòæÚÉúÎï2.680.030.07477
340002299ʥũ·¢Õ¹2.650.100.07307
341600023ÕãÄܵçÁ¦2.650.730.07122
342600011»ªÄܹú¼Ê2.640.590.07319
343300661Ê¥°î¹É·Ý2.640.010.07335
344002463»¦µç¹É·Ý2.630.140.07253
345600085ͬÈÊÌÃ2.630.110.07220
346002926»ªÎ÷֤ȯ2.620.210.07227
347000750¹úº£Ö¤È¯2.600.440.07177
348002500ɽÎ÷֤ȯ2.600.290.07177
349002925ӯȤ¿Æ¼¼2.570.040.07339
350002603ÒÔÁëÒ©Òµ2.550.100.07208
351002030´ï°²»ùÒò2.540.070.07247
352002507¸¢ÁêÕ¥²Ë2.540.060.07506
353600390Îå¿ó×ʱ¾2.510.360.07193
354600529ɽ¶«Ò©²£2.510.050.07319
355603456¾ÅÖÞÒ©Òµ2.510.070.07335
356600637¶«·½Ã÷Öé2.500.280.07233
357603712ÆßÒ»¶þ2.500.060.07293
358002373ǧ·½¿Æ¼¼2.490.130.07223
359600150Öйú´¬²°2.480.140.07123
360002558¾ÞÈËÍøÂç2.440.140.07235
361600068¸ðÖÞ°Ó2.430.370.07227
362002372ΰÐÇвÄ2.430.130.07456
363600415СÉÌÆ·³Ç2.420.440.0796
364002180ÄÉ˼´ï2.410.090.07109
365000932»ªÁâ¸ÖÌú2.390.500.06337
366603707½¡ÓѹɷÝ2.390.070.06179
367603883ÀÏ°ÙÐÕ2.390.040.06327
368603866ÌÒÀîÃæ°ü2.360.040.06384
369600372Öк½µç×Ó2.360.120.06284
370601117Öйú»¯Ñ§2.350.400.06379
371002422¿ÆÂ×Ò©Òµ2.330.120.06294
372300463Âõ¿ËÉúÎï2.330.050.06387
373600988³à·å»Æ½ð2.330.130.06291
374000739ÆÕÂåÒ©Òµ2.330.100.06417
375601231»